Loading…
Underlying
Underlying Price
$216.48
Type
Call
Strike
215
Expiration
Nov 13, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$1.48
ARM 215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $9.75 | -44.03% | 108 | 48 |
| Oct 30, 2026 | 8d | $13.50 | -39.87% | 4 | 17 |
| Nov 6, 2026 | 15d | $25.95 | -20.15% | 5 | 13 |
| Nov 13, 2026 | 22d | $28.95 | -1.70% | 3 | 10 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | — | — | 0 | 0 | ITM |
| 190 C | $39.00 | -13.62% | 1 | 3 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $31.30 | -25.21% | 1 | 1 | ITM |
| 205 C | $34.50 | -16.14% | 3 | 4 | ITM |
| 210 C | $40.50 | +0.00% | 6 | 5 | ITM |
| 215 C | $28.95 | -1.70% | 3 | 10 | ITM |
| 220 C | $18.83 | -28.94% | 1 | 105 | OTM |
| 225 C | $16.55 | -25.95% | 39 | 26 | OTM |
| 230 C | $15.37 | -20.73% | 4 | 27 | OTM |
| 235 C | $14.74 | -15.53% | 7 | 43 | OTM |
| 240 C | $10.85 | -25.17% | 61 | 317 | OTM |
| 245 C | $10.40 | -21.69% | 5 | 32 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).