Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
265
Expiration
Nov 13, 2026
DTE
22d
Moneyness
OTM
Intrinsic
$0.00
ARM 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.10 | -75.00% | 183 | 433 |
| Oct 30, 2026 | 8d | $0.96 | -48.11% | 76 | 562 |
| Nov 6, 2026 | 15d | $4.40 | -29.03% | 19 | 245 |
| Nov 13, 2026 | 22d | $5.10 | -35.85% | 11 | 187 |
| Nov 27, 2026 | 36d | $6.90 | -41.67% | 3 | 3 |
ARM Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $14.74 | -15.53% | 7 | 43 | OTM |
| 240 C | $10.85 | -25.17% | 61 | 317 | OTM |
| 245 C | $10.40 | -21.69% | 5 | 32 | OTM |
| 250 C | $8.50 | -29.17% | 5 | 49 | OTM |
| 255 C | $7.35 | -33.06% | 3 | 33 | OTM |
| 260 C | $5.80 | -27.50% | 4 | 60 | OTM |
| 265 C | $5.10 | -35.85% | 11 | 187 | OTM |
| 270 C | $4.40 | -30.60% | 26 | 48 | OTM |
| 275 C | $3.78 | -35.49% | 23 | 44 | OTM |
| 280 C | $3.20 | -39.96% | 7 | 66 | OTM |
| 285 C | $2.90 | -33.33% | 24 | 109 | OTM |
| 290 C | $2.56 | -30.05% | 34 | 158 | OTM |
| 295 C | $2.20 | -37.14% | 3 | 29 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).