ARM261113C00245000
ARM Nov 13 2026 245.00 Call
optionOPRA
EODOct 20, 2026
10.40USD5Vol32OI
ARM261113C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.25 | 11.20 | 10.25 | 10.40 | -21.687% | 5 | 32 | 0.000% |
| 2026-10-19 | 14.20 | 14.25 | 12.80 | 13.28 | -13.822% | 22 | 20 | -21.687% |
| 2026-10-16 | 17.40 | 17.40 | 15.41 | 15.41 | -28.326% | 6 | 15 | -32.511% |
| 2026-10-15 | 18.80 | 21.50 | 18.80 | 21.50 | +9.248% | 8 | 14 | -51.628% |
| 2026-10-14 | 19.49 | 20.43 | 19.49 | 19.68 | -9.434% | 12 | 8 | -47.154% |
| 2026-10-13 | 21.69 | 21.80 | 21.69 | 21.73 | -16.230% | 3 | 7 | -52.140% |
| 2026-10-12 | 25.65 | 25.94 | 24.79 | 25.94 | -24.812% | 4 | 4 | -59.907% |
| 2026-10-09 | 34.50 | 34.50 | 34.50 | 34.50 | -45.755% | 1 | 3 | -69.855% |
| 2026-10-05 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000% | 3 | 3 | -83.648% |