Loading…
Underlying
Underlying Price
$215.24
Type
Call
Strike
400
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +0.00% | 73 | 194 |
| Oct 30, 2026 | 8d | $0.05 | -64.29% | 35 | 229 |
| Nov 6, 2026 | 15d | $0.20 | -28.57% | 6 | 64 |
| Nov 13, 2026 | 22d | $0.42 | -57.14% | 2 | 5 |
| Nov 20, 2026 | 29d | $0.30 | -14.29% | 29 | 1,864 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $1.13 | +16.49% | 32 | 1,032 |
| Jan 15, 2027 | 85d | $2.26 | +13.00% | 23 | 2,365 |
| Feb 19, 2027 | 120d | $4.28 | -53.88% | 3 | 44 |
| Mar 19, 2027 | 148d | $6.39 | +12.11% | 16 | 1,003 |
| Apr 16, 2027 | 176d | $8.15 | +13.19% | 40 | 309 |
| Jun 17, 2027 | 238d | $12.75 | +5.37% | 41 | 1,327 |
| Sep 17, 2027 | 330d | $23.13 | -7.48% | 1 | 14 |
| Dec 17, 2027 | 421d | $26.72 | +4.33% | 8 | 87 |
| Jan 21, 2028 | 456d | $29.72 | +6.14% | 9 | 2,313 |
| Jun 16, 2028 | 603d | $48.82 | -41.60% | 1 | 69 |
| Dec 15, 2028 | 785d | $55.35 | -0.54% | 5 | 229 |
| Jan 19, 2029 | 820d | $53.25 | -1.39% | 21 | 36 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $0.25 | -24.24% | 2 | 66 | OTM |
| 375 C | $0.19 | -80.61% | 2 | 16 | OTM |
| 380 C | $0.15 | -31.82% | 6 | 46 | OTM |
| 385 C | $0.21 | -57.14% | 2 | 21 | OTM |
| 390 C | $0.24 | -40.00% | 1 | 9 | OTM |
| 395 C | $0.38 | -2.56% | 2 | 5 | OTM |
| 400 C | $0.20 | -28.57% | 6 | 64 | OTM |
| 405 C | $0.13 | +8.33% | 1 | 16 | OTM |
| 410 C | $0.11 | -42.11% | 7 | 21 | OTM |
| 415 C | $0.27 | -10.00% | 2 | 8 | OTM |
| 420 C | $0.15 | +0.00% | 1 | 24 | OTM |
| 425 C | $0.21 | -22.22% | 8 | 5 | OTM |
| 430 C | $0.12 | -47.83% | 2 | 12 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).