Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
405
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8d | $0.07 | +40.00% | 95 | 157 |
| Nov 6, 2026 | 15d | $0.12 | -47.83% | 8 | 16 |
| Nov 13, 2026 | 22d | $0.39 | -92.64% | 2 | 2 |
| Nov 27, 2026 | 36d | $0.73 | +4.29% | 1 | 7 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $0.98 | +96.00% | 5 | 17 | OTM |
| 380 C | $0.22 | -51.11% | 27 | 45 | OTM |
| 385 C | $0.21 | -57.14% | 2 | 21 | OTM |
| 390 C | $0.24 | -40.00% | 1 | 9 | OTM |
| 395 C | $0.38 | -2.56% | 2 | 5 | OTM |
| 400 C | $0.20 | -28.57% | 6 | 64 | OTM |
| 405 C | $0.12 | -47.83% | 8 | 16 | OTM |
| 410 C | $0.11 | -42.11% | 7 | 21 | OTM |
| 415 C | $0.27 | -10.00% | 2 | 8 | OTM |
| 420 C | $0.15 | -37.50% | 5 | 23 | OTM |
| 425 C | $0.21 | -22.22% | 8 | 5 | OTM |
| 430 C | $0.23 | -8.00% | 2 | 14 | OTM |
| 435 C | $0.22 | +0.00% | 2 | 5 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).