Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
380
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 3 | 189 |
| Oct 30, 2026 | 8d | $0.08 | -60.00% | 11 | 246 |
| Nov 6, 2026 | 15d | $0.22 | -51.11% | 27 | 45 |
| Nov 13, 2026 | 22d | $0.42 | -44.00% | 3 | 12 |
| Nov 20, 2026 | 29d | $0.50 | -23.08% | 2 | 435 |
| Nov 27, 2026 | 36d | $0.89 | -59.55% | 1 | 0 |
| Dec 18, 2026 | 57d | $1.35 | -20.59% | 3 | 248 |
| Jan 15, 2027 | 85d | $2.64 | -22.35% | 2 | 752 |
| Feb 19, 2027 | 120d | $15.20 | -15.79% | 1 | 2 |
| Mar 19, 2027 | 148d | $7.30 | -9.88% | 4 | 578 |
| Apr 16, 2027 | 176d | $8.60 | -15.69% | 5 | 418 |
| Jun 17, 2027 | 238d | $16.80 | -12.27% | 5 | 235 |
| Sep 17, 2027 | 330d | $30.30 | -12.81% | 1 | 149 |
| Dec 17, 2027 | 421d | $27.87 | -10.10% | 1 | 206 |
| Jan 21, 2028 | 456d | $33.75 | +1.35% | 9 | 116 |
| Jun 16, 2028 | 603d | $39.64 | -13.36% | 2 | 35 |
| Dec 15, 2028 | 785d | $51.05 | -15.52% | 1 | 65 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $0.55 | -15.38% | 8 | 131 | OTM |
| 355 C | $0.24 | -60.00% | 20 | 40 | OTM |
| 360 C | $0.32 | -64.44% | 2 | 22 | OTM |
| 365 C | $0.43 | -37.68% | 8 | 13 | OTM |
| 370 C | $0.33 | -26.67% | 14 | 65 | OTM |
| 375 C | $0.98 | +96.00% | 5 | 17 | OTM |
| 380 C | $0.22 | -51.11% | 27 | 45 | OTM |
| 385 C | $0.21 | -57.14% | 2 | 21 | OTM |
| 390 C | $0.24 | -40.00% | 1 | 9 | OTM |
| 395 C | $0.38 | -2.56% | 2 | 5 | OTM |
| 400 C | $0.20 | -28.57% | 6 | 64 | OTM |
| 405 C | $0.12 | -47.83% | 8 | 16 | OTM |
| 410 C | $0.11 | -42.11% | 7 | 21 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).