ARM261106C00400000
ARM Nov 6 2026 400.00 Call
optionOPRA
EODOct 20, 2026
0.20USD-28.571%(-0.08)6Vol64OI
ARM261106C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2800 | 0.2800 | 0.1900 | 0.2000 | -28.571% | 6 | 64 | 0.000% |
| 2026-10-19 | 0.2000 | 0.4800 | 0.1300 | 0.2800 | +40.000% | 65 | 54 | -28.571% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -31.034% | 17 | 50 | 0.000% |
| 2026-10-15 | 0.3500 | 0.4000 | 0.2900 | 0.2900 | -50.847% | 7 | 54 | -31.034% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.5900 | 0.5900 | -53.543% | 8 | 59 | -66.102% |
| 2026-10-13 | 0.9300 | 1.2700 | 0.7400 | 1.2700 | +95.385% | 6 | 60 | -84.252% |
| 2026-10-12 | 1.4000 | 1.4000 | 0.2500 | 0.6500 | -51.493% | 11 | 61 | -69.231% |
| 2026-10-09 | 2.0300 | 2.0300 | 1.2500 | 1.3400 | -33.990% | 31 | 61 | -85.075% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.0300 | 2.0300 | -43.611% | 12 | 63 | -90.148% |
| 2026-10-07 | 3.9000 | 4.2000 | 3.6000 | 3.6000 | -28.000% | 9 | 66 | -94.444% |
| 2026-10-06 | 5.7000 | 5.7000 | 4.7400 | 5.0000 | +1.626% | 24 | 49 | -96.000% |
| 2026-10-05 | 5.5600 | 5.5600 | 4.7500 | 4.9200 | -32.138% | 12 | 42 | -95.935% |
| 2026-10-02 | 7.5000 | 9.2400 | 7.0000 | 7.2500 | +4.167% | 29 | 22 | -97.241% |
| 2026-09-29 | 7.0700 | 7.2500 | 6.9600 | 6.9600 | +48.085% | 16 | 12 | -97.126% |
| 2026-09-28 | 6.1000 | 6.1000 | 4.7000 | 4.7000 | -57.273% | 2 | 12 | -95.745% |
| 2026-09-24 | 13.0000 | 13.0000 | 10.8500 | 11.0000 | 0.000% | 15 | 12 | -98.182% |