Loading…
Underlying
Underlying Price
$212.44
Type
Call
Strike
340
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
ARM 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.37 | +640.00% | 7 | 191 |
| Oct 30, 2026 | 8d | $0.13 | +85.71% | 3 | 297 |
| Nov 6, 2026 | 15d | $0.39 | +5.41% | 2 | 83 |
| Nov 13, 2026 | 22d | $0.64 | -21.95% | 1 | 16 |
| Nov 20, 2026 | 29d | $1.08 | +8.00% | 19 | 1,297 |
| Nov 27, 2026 | 36d | $1.35 | -58.97% | 1 | 2 |
| Dec 18, 2026 | 57d | $2.86 | +7.92% | 4 | 817 |
| Jan 15, 2027 | 85d | $4.25 | -25.44% | 29 | 1,310 |
| Feb 19, 2027 | 120d | $8.80 | -12.00% | 1 | 15 |
| Mar 19, 2027 | 148d | $11.00 | -9.09% | 2 | 384 |
| Apr 16, 2027 | 176d | $13.45 | +8.47% | 5 | 163 |
| Jun 17, 2027 | 238d | $19.20 | -10.49% | 25 | 493 |
| Sep 17, 2027 | 330d | $33.65 | -20.88% | 11 | 285 |
| Dec 17, 2027 | 421d | $39.86 | -1.34% | 2 | 68 |
| Jan 21, 2028 | 456d | $43.57 | -7.71% | 2 | 85 |
| Jun 16, 2028 | 603d | $59.54 | -37.69% | 1 | 4 |
| Dec 15, 2028 | 785d | $61.60 | +2.16% | 1 | 99 |
| Jan 19, 2029 | 820d | $59.40 | -15.74% | 3 | 50 |
ARM Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $1.07 | +25.88% | 6 | 131 | OTM |
| 315 C | $0.47 | -59.13% | 2 | 115 | OTM |
| 320 C | $0.71 | +9.23% | 33 | 302 | OTM |
| 325 C | $0.45 | -8.16% | 3 | 170 | OTM |
| 330 C | $0.55 | +10.00% | 7 | 159 | OTM |
| 335 C | $0.44 | -38.03% | 3 | 69 | OTM |
| 340 C | $0.39 | +5.41% | 2 | 83 | OTM |
| 345 C | $0.37 | +5.71% | 2 | 165 | OTM |
| 350 C | $0.36 | -34.55% | 4 | 133 | OTM |
| 355 C | $0.28 | +16.67% | 4 | 42 | OTM |
| 360 C | $0.28 | -12.50% | 2 | 22 | OTM |
| 365 C | $0.28 | -34.88% | 2 | 14 | OTM |
| 370 C | $0.25 | -24.24% | 2 | 66 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).