ARM261106C00320000
ARM Nov 6 2026 320.00 Call
optionOPRA
EODOct 20, 2026
0.65USD33Vol312OI
ARM261106C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8500 | 0.8500 | 0.6000 | 0.6500 | -36.893% | 33 | 300 | 0.000% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.0300 | 1.0300 | -25.362% | 53 | 257 | -36.893% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.3800 | 1.3800 | -46.923% | 182 | 86 | -52.899% |
| 2026-10-15 | 1.5800 | 2.6000 | 1.5800 | 2.6000 | +17.117% | 10 | 80 | -75.000% |
| 2026-10-14 | 3.0600 | 3.0600 | 2.2200 | 2.2200 | -37.465% | 23 | 67 | -70.721% |
| 2026-10-13 | 3.5800 | 4.9700 | 3.4400 | 3.5500 | -11.028% | 38 | 50 | -81.690% |
| 2026-10-12 | 4.3200 | 4.3200 | 3.9900 | 3.9900 | -38.235% | 5 | 50 | -83.709% |
| 2026-10-09 | 11.0000 | 11.0000 | 6.4600 | 6.4600 | -28.222% | 44 | 68 | -89.938% |
| 2026-10-08 | 11.5900 | 11.5900 | 8.3500 | 9.0000 | -48.067% | 38 | 67 | -92.778% |
| 2026-10-07 | 17.2100 | 18.2000 | 17.2100 | 17.3300 | -20.505% | 3 | 66 | -96.249% |
| 2026-10-06 | 21.3000 | 21.8000 | 19.4000 | 21.8000 | +12.082% | 56 | 42 | -97.018% |
| 2026-10-05 | 22.4000 | 22.4500 | 19.0000 | 19.4500 | -26.604% | 16 | 32 | -96.658% |
| 2026-10-02 | 24.9000 | 30.3200 | 24.4000 | 26.5000 | +35.204% | 11 | 29 | -97.547% |
| 2026-10-01 | 18.1500 | 19.6000 | 18.1500 | 19.6000 | +5.946% | 2 | 29 | -96.684% |
| 2026-09-30 | 19.1000 | 19.1000 | 17.2000 | 18.5000 | -21.109% | 15 | 19 | -96.486% |
| 2026-09-29 | 19.6000 | 24.0000 | 19.6000 | 23.4500 | +41.265% | 14 | 12 | -97.228% |
| 2026-09-28 | 23.2000 | 23.2000 | 15.9000 | 16.6000 | -48.125% | 12 | 4 | -96.084% |
| 2026-09-25 | 37.0900 | 37.0900 | 32.0000 | 32.0000 | +1.170% | 3 | 1 | -97.969% |
| 2026-09-24 | 38.4300 | 38.4300 | 29.7600 | 31.6300 | 0.000% | 3 | 1 | -97.945% |