ARM261106C00275000
ARM Nov 6 2026 275.00 Call
optionOPRA
EODOct 20, 2026
2.75USD-41.489%(-1.95)7Vol135OI
ARM261106C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.4200 | 2.9000 | 2.4200 | 2.7500 | -41.489% | 7 | 132 | 0.000% |
| 2026-10-19 | 4.5200 | 5.2000 | 4.2000 | 4.7000 | -6.000% | 30 | 111 | -41.489% |
| 2026-10-16 | 6.5500 | 6.5500 | 5.0000 | 5.0000 | -44.072% | 4 | 109 | -45.000% |
| 2026-10-15 | 6.3000 | 8.9400 | 5.4000 | 8.9400 | +23.310% | 20 | 100 | -69.239% |
| 2026-10-14 | 8.4700 | 8.7800 | 7.2500 | 7.2500 | -50.172% | 105 | 16 | -62.069% |
| 2026-10-13 | 8.4200 | 14.6000 | 8.4200 | 14.5500 | +23.619% | 10 | 17 | -81.100% |
| 2026-10-12 | 14.3200 | 14.3200 | 11.7700 | 11.7700 | -28.232% | 6 | 14 | -76.636% |
| 2026-10-09 | 23.0000 | 23.0000 | 16.4000 | 16.4000 | -28.384% | 4 | 13 | -83.232% |
| 2026-10-08 | 26.1000 | 26.1500 | 21.7500 | 22.9000 | -55.447% | 17 | 5 | -87.991% |
| 2026-10-02 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | +44.180% | 1 | 4 | -94.650% |
| 2026-09-30 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -16.608% | 1 | 4 | -92.286% |
| 2026-09-29 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +26.032% | 2 | 2 | -93.567% |
| 2026-09-28 | 31.5000 | 33.9200 | 31.5000 | 33.9200 | 0.000% | 3 | 0 | -91.893% |