ARM261106C00265000
ARM Nov 6 2026 265.00 Call
optionOPRA
EODOct 20, 2026
4.40USD19Vol245OI
ARM261106C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.6300 | 4.9000 | 3.6300 | 4.4000 | -29.032% | 19 | 222 | 0.000% |
| 2026-10-19 | 7.1000 | 7.1000 | 6.1200 | 6.2000 | -6.344% | 20 | 213 | -29.032% |
| 2026-10-16 | 8.7500 | 8.7500 | 6.6200 | 6.6200 | -44.276% | 7 | 210 | -33.535% |
| 2026-10-15 | 7.3000 | 11.8800 | 6.9400 | 11.8800 | +14.783% | 14 | 205 | -62.963% |
| 2026-10-14 | 12.4000 | 12.4000 | 10.3400 | 10.3500 | -33.312% | 24 | 201 | -57.488% |
| 2026-10-13 | 11.3000 | 17.5400 | 11.3000 | 15.5200 | +3.674% | 403 | 56 | -71.649% |
| 2026-10-12 | 16.2500 | 16.4100 | 14.9700 | 14.9700 | -30.694% | 39 | 22 | -70.608% |
| 2026-10-09 | 24.5000 | 24.5000 | 21.6000 | 21.6000 | -23.675% | 23 | 13 | -79.630% |
| 2026-10-08 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -44.488% | 1 | 12 | -84.452% |
| 2026-10-06 | 50.9800 | 50.9800 | 50.9800 | 50.9800 | +4.041% | 3 | 9 | -91.369% |
| 2026-10-05 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -16.368% | 1 | 8 | -91.020% |
| 2026-10-02 | 58.5900 | 58.5900 | 58.5900 | 58.5900 | +45.421% | 2 | 6 | -92.490% |
| 2026-09-30 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | +4.840% | 4 | 2 | -89.079% |
| 2026-09-28 | 41.4600 | 41.4600 | 38.4300 | 38.4300 | -45.178% | 2 | 1 | -88.551% |
| 2026-09-24 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | 0.000% | 1 | 1 | -93.723% |