Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
287.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$59.80
ARM 287.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $65.20 | +16.85% | 1 | 1 |
| Oct 30, 2026 | 8d | $56.90 | -5.17% | 1 | 4 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 272.5 P | $48.44 | +13.90% | 11 | 12 | ITM |
| 275 P | $54.13 | +19.10% | 22 | 232 | ITM |
| 277.5 P | $57.82 | +25.34% | 5 | 12 | ITM |
| 280 P | $56.80 | +12.74% | 9 | 439 | ITM |
| 282.5 P | $61.49 | +19.10% | 4 | 11 | ITM |
| 285 P | $61.91 | +14.67% | 1 | 201 | ITM |
| 287.5 P | $56.90 | -5.17% | 1 | 4 | ITM |
| 290 P | $69.40 | +18.23% | 4 | 305 | ITM |
| 292.5 P | $51.11 | +29.33% | 1 | 0 | ITM |
| 295 P | $73.62 | +13.52% | 2 | 191 | ITM |
| 300 P | $81.00 | +18.25% | 9 | 158 | ITM |
| 305 P | $81.80 | +9.18% | 5 | 19 | ITM |
| 310 P | $79.78 | +13.08% | 17 | 4 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).