ARM261030P00272500
ARM Oct 30 2026 272.50 Put
optionOPRA
EODOct 20, 2026
48.44USD+13.896%(+5.91)11Vol12OI
ARM261030P00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.48 | 54.48 | 48.44 | 48.44 | +13.896% | 11 | 4 | 0.000% |
| 2026-10-19 | 42.53 | 42.53 | 42.53 | 42.53 | +27.145% | 2 | 5 | +13.896% |
| 2026-10-15 | 37.79 | 37.79 | 33.45 | 33.45 | +34.608% | 3 | 2 | +44.813% |
| 2026-10-13 | 30.25 | 30.25 | 24.85 | 24.85 | +7.158% | 2 | 0 | +94.930% |
| 2026-10-12 | 20.89 | 23.19 | 20.89 | 23.19 | 0.000% | 2 | 0 | +108.883% |