ARM261030P00222500
ARM Oct 30 2026 222.50 Put
optionOPRA
EODOct 20, 2026
10.94USD+43.007%(+3.29)20Vol244OI
ARM261030P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.5500 | 12.3300 | 8.8500 | 10.9400 | +43.007% | 20 | 232 | 0.000% |
| 2026-10-19 | 7.0000 | 7.6500 | 7.0000 | 7.6500 | -22.335% | 202 | 34 | +43.007% |
| 2026-10-16 | 6.3200 | 9.8500 | 6.3200 | 9.8500 | +64.167% | 32 | 2 | +11.066% |
| 2026-10-15 | 6.3500 | 6.5000 | 6.0000 | 6.0000 | 0.000% | 3 | 2 | +82.333% |