ARM261030C00282500
ARM Oct 30 2026 282.50 Call
optionOPRA
EODOct 21, 2026
0.50USD+19.048%(+0.08)27Vol171OI
ARM261030C00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3300 | 0.5300 | 0.3300 | 0.5000 | +19.048% | 27 | 147 | 0.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.3700 | 0.4200 | -50.588% | 23 | 129 | +19.048% |
| 2026-10-19 | 1.5600 | 1.5600 | 0.7300 | 0.8500 | -28.571% | 97 | 46 | -41.176% |
| 2026-10-16 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -62.813% | 2 | 45 | -57.983% |
| 2026-10-15 | 1.6100 | 3.2000 | 1.6100 | 3.2000 | +44.144% | 3 | 44 | -84.375% |
| 2026-10-14 | 4.1500 | 4.1500 | 2.2200 | 2.2200 | -56.471% | 5 | 43 | -77.477% |
| 2026-10-13 | 3.6600 | 6.3300 | 3.6600 | 5.1000 | -5.556% | 5 | 0 | -90.196% |
| 2026-10-12 | 6.7000 | 6.7500 | 5.2800 | 5.4000 | 0.000% | 44 | 0 | -90.741% |