ARM261023P00250000
ARM Oct 23 2026 250.00 Put
optionOPRA
EODOct 20, 2026
29.79USD+51.218%(+10.09)60Vol413OI
ARM261023P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.7500 | 31.7500 | 24.0000 | 29.7900 | +51.218% | 60 | 411 | 0.000% |
| 2026-10-19 | 19.2500 | 21.1500 | 18.1700 | 19.7000 | -15.269% | 42 | 432 | +51.218% |
| 2026-10-16 | 17.2000 | 23.7800 | 15.2800 | 23.2500 | +92.786% | 101 | 393 | +28.129% |
| 2026-10-15 | 23.9000 | 25.2500 | 12.0600 | 12.0600 | -30.690% | 80 | 382 | +147.015% |
| 2026-10-14 | 11.8300 | 17.4000 | 11.0000 | 17.4000 | +138.356% | 66 | 373 | +71.207% |
| 2026-10-13 | 11.3700 | 12.5500 | 6.6700 | 7.3000 | -5.195% | 307 | 247 | +308.082% |
| 2026-10-12 | 6.1900 | 8.0300 | 6.1900 | 7.7000 | +55.242% | 44 | 231 | +286.883% |
| 2026-10-09 | 4.9600 | 5.3500 | 4.6000 | 4.9600 | +5.532% | 40 | 217 | +500.605% |
| 2026-10-08 | 2.9000 | 5.7000 | 2.1700 | 4.7000 | +184.848% | 123 | 159 | +533.830% |
| 2026-10-07 | 1.6400 | 1.6500 | 1.3200 | 1.6500 | +17.857% | 48 | 153 | +1705.455% |
| 2026-10-06 | 1.4100 | 1.4400 | 1.2500 | 1.4000 | -20.000% | 14 | 152 | +2027.857% |
| 2026-10-05 | 1.7500 | 1.7900 | 1.5300 | 1.7500 | -14.216% | 31 | 144 | +1602.286% |
| 2026-10-02 | 2.3500 | 2.5000 | 1.6000 | 2.0400 | -45.455% | 48 | 146 | +1360.294% |
| 2026-10-01 | 4.1500 | 4.1500 | 3.6000 | 3.7400 | -33.805% | 23 | 142 | +696.524% |
| 2026-09-30 | 5.0500 | 5.9000 | 5.0500 | 5.6500 | +13.000% | 7 | 138 | +427.257% |
| 2026-09-29 | 5.2000 | 5.2000 | 4.0500 | 5.0000 | -23.313% | 20 | 135 | +495.800% |
| 2026-09-28 | 6.1200 | 7.4500 | 5.7000 | 6.5200 | +123.288% | 76 | 72 | +356.902% |
| 2026-09-25 | 2.5000 | 2.9800 | 2.5000 | 2.9200 | -29.639% | 19 | 80 | +920.205% |
| 2026-09-24 | 2.6800 | 4.1500 | 2.6800 | 4.1500 | +92.130% | 45 | 55 | +617.831% |
| 2026-09-23 | 2.5400 | 2.5400 | 2.1200 | 2.1600 | -23.404% | 10 | 54 | +1279.167% |
| 2026-09-22 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -25.000% | 1 | 54 | +956.383% |
| 2026-09-21 | 6.0000 | 6.0000 | 3.7600 | 3.7600 | -71.166% | 50 | 37 | +692.287% |
| 2026-09-18 | 13.4000 | 13.4000 | 13.0400 | 13.0400 | -14.883% | 6 | 40 | +128.451% |
| 2026-09-17 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -34.642% | 1 | 40 | +94.452% |
| 2026-09-16 | 20.4500 | 23.4400 | 20.1900 | 23.4400 | +4.410% | 5 | 40 | +27.090% |
| 2026-09-15 | 23.9000 | 23.9000 | 22.4500 | 22.4500 | -8.925% | 12 | 29 | +32.695% |
| 2026-09-14 | 23.6300 | 24.6500 | 23.6300 | 24.6500 | +46.726% | 3 | 26 | +20.852% |
| 2026-09-09 | 15.2000 | 16.8000 | 14.4500 | 16.8000 | -9.189% | 35 | 11 | +77.321% |
| 2026-09-08 | 17.0000 | 18.5000 | 16.5000 | 18.5000 | 0.000% | 42 | 0 | +61.027% |