AMZN271217P00350000
AMZN Dec 17 2027 350.00 Put
optionOPRA
EODOct 2, 2026
102.40USD+4.426%(+4.34)15Vol119OI
AMZN271217P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 102.40 | 102.40 | 102.40 | 102.40 | +4.426% | 15 | 104 | 0.000% |
| 2026-09-22 | 97.66 | 98.06 | 97.66 | 98.06 | +3.603% | 2 | 103 | +4.426% |
| 2026-08-28 | 94.65 | 94.65 | 94.65 | 94.65 | -5.018% | 62 | 114 | +8.188% |
| 2026-08-27 | 99.65 | 99.65 | 99.65 | 99.65 | +15.003% | 62 | 52 | +2.760% |
| 2026-08-10 | 86.65 | 86.65 | 86.65 | 86.65 | -3.561% | 1 | 51 | +18.177% |
| 2026-08-05 | 89.85 | 89.85 | 89.85 | 89.85 | +8.279% | 1 | 52 | +13.968% |
| 2026-08-03 | 81.78 | 82.98 | 81.78 | 82.98 | -9.173% | 2 | 51 | +23.403% |
| 2026-07-31 | 91.36 | 91.36 | 91.36 | 91.36 | -18.224% | 1 | 50 | +12.084% |
| 2026-07-07 | 111.76 | 111.76 | 111.72 | 111.72 | +25.953% | 2 | 50 | -8.342% |
| 2026-05-07 | 88.70 | 88.70 | 88.70 | 88.70 | +0.453% | 1 | 49 | +15.445% |
| 2026-05-05 | 88.30 | 88.30 | 88.30 | 88.30 | -19.727% | 10 | 59 | +15.968% |
| 2026-04-14 | 110.00 | 110.00 | 110.00 | 110.00 | -5.498% | 3 | 62 | -6.909% |
| 2026-04-13 | 116.40 | 116.40 | 116.40 | 116.40 | +0.129% | 5 | 67 | -12.027% |
| 2026-04-10 | 117.25 | 117.25 | 115.70 | 116.25 | -4.321% | 11 | 67 | -11.914% |
| 2026-04-09 | 121.50 | 121.50 | 121.50 | 121.50 | -13.707% | 3 | 72 | -15.720% |
| 2026-03-12 | 140.50 | 140.80 | 140.50 | 140.80 | +2.512% | 4 | 69 | -27.273% |
| 2026-03-04 | 137.35 | 137.35 | 137.35 | 137.35 | -5.014% | 2 | 69 | -25.446% |
| 2026-03-03 | 147.00 | 147.00 | 144.60 | 144.60 | +1.831% | 8 | 69 | -29.184% |
| 2026-03-02 | 142.80 | 142.80 | 142.00 | 142.00 | -0.685% | 9 | 69 | -27.887% |
| 2026-02-26 | 142.99 | 142.99 | 142.98 | 142.98 | -0.154% | 3 | 77 | -28.382% |
| 2026-02-06 | 143.20 | 143.20 | 143.20 | 143.20 | +27.914% | 3 | 77 | -28.492% |
| 2026-02-03 | 111.95 | 111.95 | 111.95 | 111.95 | -10.368% | 10 | 80 | -8.531% |
| 2026-01-21 | 124.30 | 124.90 | 124.30 | 124.90 | +15.530% | 3 | 90 | -18.014% |
| 2026-01-12 | 108.05 | 108.11 | 108.05 | 108.11 | -2.296% | 3 | 93 | -5.282% |
| 2026-01-08 | 110.65 | 110.67 | 110.40 | 110.65 | -7.056% | 4 | 90 | -7.456% |
| 2026-01-06 | 119.05 | 119.05 | 119.05 | 119.05 | -1.121% | 3 | 94 | -13.986% |
| 2026-01-05 | 120.70 | 121.65 | 120.30 | 120.40 | -4.331% | 9 | 97 | -14.950% |
| 2026-01-02 | 125.85 | 125.85 | 125.77 | 125.85 | +3.666% | 8 | 90 | -18.633% |
| 2025-12-23 | 121.43 | 121.43 | 121.40 | 121.40 | -1.891% | 2 | 88 | -15.651% |
| 2025-12-22 | 123.70 | 123.74 | 123.70 | 123.74 | -1.794% | 2 | 88 | -17.246% |
| 2025-12-18 | 126.14 | 126.14 | 126.00 | 126.00 | -1.401% | 2 | 88 | -18.730% |
| 2025-12-17 | 127.76 | 127.79 | 127.76 | 127.79 | -0.514% | 2 | 89 | -19.869% |
| 2025-12-16 | 128.42 | 128.45 | 128.42 | 128.45 | -0.124% | 2 | 90 | -20.280% |
| 2025-12-15 | 128.15 | 128.61 | 128.15 | 128.61 | +5.185% | 17 | 89 | -20.379% |
| 2025-12-10 | 122.55 | 122.56 | 122.27 | 122.27 | -3.229% | 3 | 105 | -16.251% |
| 2025-12-09 | 126.35 | 126.35 | 126.35 | 126.35 | +2.027% | 1 | 105 | -18.955% |
| 2025-12-08 | 123.77 | 123.84 | 123.77 | 123.84 | -0.113% | 2 | 105 | -17.313% |
| 2025-12-05 | 123.10 | 123.98 | 123.10 | 123.98 | -0.450% | 6 | 104 | -17.406% |
| 2025-12-04 | 125.04 | 125.04 | 124.45 | 124.54 | +4.349% | 4 | 104 | -17.777% |
| 2025-12-02 | 119.22 | 119.35 | 119.22 | 119.35 | -1.526% | 2 | 105 | -14.202% |
| 2025-11-28 | 121.14 | 121.20 | 121.14 | 121.20 | +16.876% | 2 | 104 | -15.512% |
| 2025-11-03 | 103.70 | 103.70 | 103.70 | 103.70 | -6.787% | 1 | 104 | -1.254% |
| 2025-10-31 | 109.85 | 111.25 | 108.83 | 111.25 | -9.575% | 32 | 104 | -7.955% |
| 2025-10-29 | 123.03 | 123.03 | 123.03 | 123.03 | +0.515% | 1 | 124 | -16.768% |
| 2025-10-28 | 122.40 | 122.40 | 122.40 | 122.40 | -8.725% | 1 | 123 | -16.340% |
| 2025-10-14 | 134.30 | 134.30 | 134.10 | 134.10 | +2.877% | 2 | 123 | -23.639% |
| 2025-10-13 | 130.70 | 130.73 | 130.35 | 130.35 | +1.796% | 14 | 123 | -21.442% |
| 2025-10-01 | 128.05 | 128.05 | 128.05 | 128.05 | -1.234% | 10 | 111 | -20.031% |
| 2025-09-24 | 129.65 | 129.65 | 129.65 | 129.65 | +1.210% | 15 | 101 | -21.018% |
| 2025-09-23 | 128.10 | 128.10 | 128.10 | 128.10 | +6.572% | 20 | 86 | -20.062% |
| 2025-09-17 | 120.20 | 120.20 | 120.20 | 120.20 | +3.665% | 20 | 66 | -14.809% |
| 2025-09-16 | 115.95 | 115.95 | 115.95 | 115.95 | -2.481% | 15 | 46 | -11.686% |
| 2025-09-15 | 118.90 | 118.90 | 118.90 | 118.90 | -2.820% | 15 | 31 | -13.877% |
| 2025-09-12 | 122.35 | 122.35 | 122.35 | 122.35 | +2.471% | 15 | 16 | -16.306% |
| 2025-09-10 | 119.30 | 119.40 | 119.30 | 119.40 | -6.901% | 2 | 1 | -14.238% |
| 2025-08-12 | 127.90 | 128.25 | 127.90 | 128.25 | -4.469% | 2 | 0 | -20.156% |
| 2025-08-01 | 134.25 | 134.25 | 134.25 | 134.25 | 0.000% | 1 | 0 | -23.724% |