Dark

AMZN20271217C135
AMZN Dec 17 2027 135.00 Call (AMZN271217C00135000)
option OPRA

EOD

Jun 29, 2026

119.59+10.221%(+11.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	119.6900	119.6900	119.5900	119.5900	+10.221%	2	229	0.000%
2026-06-25	108.5000	108.5000	108.5000	108.5000	-4.749%	1	228	+10.221%
2026-06-23	113.9100	113.9100	113.9100	113.9100	-13.311%	1	227	+4.986%
2026-06-05	131.4000	131.4000	131.4000	131.4000	-1.054%	2	227	-8.988%
2026-06-04	132.7500	132.8000	132.7500	132.8000	-2.432%	6	227	-9.947%
2026-06-02	136.1100	136.1100	136.1100	136.1100	-3.673%	6	224	-12.137%
2026-05-20	141.4000	141.4000	141.3000	141.3000	+0.534%	6	230	-15.364%
2026-05-15	140.5500	140.5500	140.5500	140.5500	-6.049%	1	227	-14.913%
2026-05-11	149.4000	149.7000	149.4000	149.6000	+0.403%	6	227	-20.060%
2026-05-04	149.6500	149.6500	149.0000	149.0000	+5.122%	2	225	-19.738%
2026-05-01	141.5000	141.7400	141.5000	141.7400	+4.613%	9	225	-15.627%
2026-04-30	137.7600	137.7600	135.4900	135.4900	-3.703%	20	225	-11.735%
2026-04-29	140.7000	140.7000	140.7000	140.7000	-0.874%	1	217	-15.004%
2026-04-24	141.9400	141.9400	141.9400	141.9400	+7.530%	1	218	-15.746%
2026-04-21	132.0000	132.0000	132.0000	132.0000	-0.752%	1	219	-9.402%
2026-04-17	133.0000	133.0000	133.0000	133.0000	+19.723%	1	219	-10.083%
2026-04-09	111.0900	111.0900	111.0900	111.0900	+23.433%	1	219	+7.651%
2026-03-31	90.0000	90.0000	90.0000	90.0000	-3.485%	1	220	+32.878%
2026-03-18	93.2500	93.2500	93.2500	93.2500	+2.766%	1	220	+28.247%
2026-03-13	90.7400	90.7400	90.7400	90.7400	+0.354%	3	221	+31.794%
2026-02-26	90.4200	90.4200	90.4200	90.4200	-3.439%	4	221	+32.261%
2026-02-25	92.5600	93.6400	92.5600	93.6400	+3.128%	2	220	+27.713%
2026-02-24	90.8000	90.8000	90.8000	90.8000	+2.080%	1	220	+31.707%
2026-02-23	88.9500	88.9500	88.9500	88.9500	-1.167%	1	220	+34.446%
2026-02-11	90.0000	90.0000	90.0000	90.0000	-4.590%	9	220	+32.878%
2026-02-09	94.3300	94.3300	94.3300	94.3300	+4.579%	1	220	+26.778%
2026-02-06	88.5200	90.2000	88.5200	90.2000	-26.696%	5	220	+32.583%
2026-01-28	124.7300	124.7300	123.0500	123.0500	+10.319%	2	224	-2.812%
2026-01-20	115.6500	115.6500	111.5400	111.5400	-6.072%	12	223	+7.217%
2026-01-14	119.7700	119.7700	118.7500	118.7500	+8.606%	2	229	+0.707%
2026-01-02	107.9000	109.3400	107.9000	109.3400	+2.667%	4	230	+9.374%
2025-12-16	106.5000	106.5000	106.5000	106.5000	-0.356%	7	230	+12.291%
2025-12-15	106.8000	106.8800	106.8000	106.8800	-2.836%	2	223	+11.892%
2025-12-12	110.0000	110.0000	110.0000	110.0000	-3.636%	1	223	+8.718%
2025-12-10	114.1200	114.1500	113.9000	114.1500	+2.386%	8	223	+4.766%
2025-12-09	111.3300	111.4900	111.3300	111.4900	-1.126%	2	231	+7.265%
2025-12-05	113.1800	113.3200	112.7600	112.7600	+0.428%	4	231	+6.057%
2025-12-04	112.9500	113.1500	112.0200	112.2800	-3.664%	8	231	+6.511%
2025-12-03	116.2000	116.5500	116.2000	116.5500	-2.108%	4	231	+2.608%
2025-12-02	118.7000	119.0600	118.7000	119.0600	+2.594%	2	231	+0.445%
2025-11-28	116.0500	116.0500	116.0500	116.0500	+2.283%	1	231	+3.050%
2025-11-26	113.3900	113.4600	113.3900	113.4600	+2.382%	2	231	+5.403%
2025-11-24	110.8200	110.8200	110.8200	110.8200	+4.340%	1	231	+7.914%
2025-11-21	103.5900	106.2100	103.5900	106.2100	+0.673%	4	232	+12.598%
2025-11-19	105.8800	105.8800	105.5000	105.5000	-2.765%	2	232	+13.355%
2025-11-18	108.5000	108.5000	108.5000	108.5000	-15.728%	1	232	+10.221%
2025-11-12	128.7500	128.7500	128.7500	128.7500	-1.718%	3	232	-7.115%
2025-11-10	131.0000	131.0000	131.0000	131.0000	-5.755%	5	232	-8.710%
2025-11-03	138.5500	139.0000	138.5500	139.0000	+8.255%	5	232	-13.964%
2025-10-31	132.5200	132.5200	128.4000	128.4000	+14.643%	4	232	-6.861%
2025-10-28	111.0000	112.0000	111.0000	112.0000	+11.443%	2	232	+6.777%
2025-10-20	99.0000	100.6000	99.0000	100.5000	+1.086%	14	232	+18.995%
2025-10-14	99.4200	99.4200	99.4200	99.4200	-3.719%	1	232	+20.288%
2025-10-10	103.2600	103.2600	103.2600	103.2600	-5.040%	3	232	+15.814%
2025-10-08	107.2000	108.7400	107.2000	108.7400	+2.267%	2	232	+9.978%
2025-10-03	106.3300	106.3300	106.3300	106.3300	+1.267%	2	231	+12.471%
2025-09-24	105.0000	105.0000	105.0000	105.0000	-0.681%	3	231	+13.895%
2025-09-23	108.9000	108.9000	105.7200	105.7200	-5.184%	14	231	+13.120%
2025-09-22	111.1600	111.5000	111.1600	111.5000	-0.977%	7	235	+7.256%
2025-09-12	112.6000	112.6000	112.6000	112.6000	-1.054%	3	234	+6.208%
2025-09-11	113.8000	113.8000	113.8000	113.8000	+0.397%	2	234	+5.088%
2025-09-10	115.9500	115.9500	113.0900	113.3500	-4.346%	367	236	+5.505%
2025-09-08	118.5000	118.5000	118.5000	118.5000	+9.732%	2	59	+0.920%
2025-09-02	107.9900	107.9900	107.9900	107.9900	-2.756%	8	59	+10.742%
2025-08-25	111.0500	111.0500	111.0500	111.0500	-2.971%	1	54	+7.690%
2025-08-14	114.4500	114.4500	114.4500	114.4500	+9.260%	1	54	+4.491%
2025-08-12	104.7000	104.7500	104.7000	104.7500	-1.039%	2	54	+14.167%
2025-08-08	105.3000	105.8500	105.3000	105.8500	-0.592%	3	53	+12.981%
2025-08-07	106.4800	106.4800	106.4800	106.4800	+10.228%	1	51	+12.312%
2025-08-04	97.4000	97.4000	96.6000	96.6000	-0.770%	2	51	+23.799%
2025-08-01	101.0900	103.0000	97.3500	97.3500	-16.667%	9	51	+22.845%
2025-07-31	116.8100	116.8200	116.8100	116.8200	+2.187%	5	52	+2.371%
2025-07-24	114.3200	114.3200	114.3200	114.3200	+3.270%	2	57	+4.610%
2025-07-23	110.7000	110.7000	110.7000	110.7000	+2.958%	1	57	+8.031%
2025-07-16	107.3900	107.5200	107.3900	107.5200	-2.103%	11	57	+11.226%
2025-07-11	109.8300	109.8300	109.8300	109.8300	+1.883%	2	50	+8.886%
2025-07-09	107.8000	107.8000	107.8000	107.8000	+1.221%	1	49	+10.937%
2025-07-08	106.5000	106.5000	106.5000	106.5000	-0.215%	1	49	+12.291%
2025-07-01	106.7300	106.7300	106.7300	106.7300	+6.411%	1	50	+12.049%
2025-06-25	101.5000	101.5000	100.3000	100.3000	+1.879%	3	50	+19.232%
2025-06-20	100.0000	100.0000	98.4500	98.4500	-4.732%	4	49	+21.473%
2025-06-18	103.3400	103.3400	103.3400	103.3400	+1.115%	1	47	+15.725%
2025-06-13	99.8000	102.2000	99.8000	102.2000	-1.065%	20	47	+17.016%
2025-06-10	103.3000	103.3000	103.3000	103.3000	-2.455%	2	41	+15.770%
2025-06-09	103.8000	105.9000	103.8000	105.9000	+13.871%	2	41	+12.927%
2025-05-20	93.5700	93.5700	93.0000	93.0000	-6.655%	12	40	+28.591%
2025-05-14	100.0000	100.0000	99.6300	99.6300	+21.901%	3	39	+20.034%
2025-05-02	81.7300	81.7300	81.7300	81.7300	+1.214%	2	38	+46.323%
2025-05-01	80.7500	80.7500	80.7500	80.7500	+11.379%	1	38	+48.099%
2025-04-30	70.6500	72.5000	70.6500	72.5000	-7.466%	2	38	+64.952%
2025-04-28	77.3700	78.3500	77.3700	78.3500	+19.345%	2	37	+52.636%
2025-04-22	65.6500	65.6500	65.6500	65.6500	+6.870%	2	37	+82.163%
2025-04-21	61.8700	61.8700	61.4300	61.4300	-7.832%	2	35	+94.677%
2025-04-17	66.6500	66.6500	66.6500	66.6500	-4.827%	1	36	+79.430%
2025-04-16	70.0300	70.0300	70.0300	70.0300	-8.469%	1	36	+70.770%
2025-04-14	76.5100	76.5100	76.5100	76.5100	+3.392%	2	35	+56.306%
2025-04-11	73.9900	74.0000	73.9900	74.0000	-2.246%	4	34	+61.608%
2025-04-10	76.3900	76.3900	72.4000	75.7000	+4.572%	3	35	+57.979%
2025-04-07	61.0000	72.3900	61.0000	72.3900	+6.300%	9	33	+65.202%
2025-04-04	67.2000	68.5000	67.2000	68.1000	-8.529%	8	25	+75.609%
2025-04-03	71.3800	74.6900	71.3800	74.4500	-11.684%	6	24	+60.631%
2025-04-01	84.3000	84.3000	84.3000	84.3000	+3.436%	1	20	+41.862%
2025-03-31	83.0000	83.0000	81.5000	81.5000	-3.379%	2	20	+46.736%
2025-03-28	84.0000	84.4000	83.9500	84.3500	-9.747%	12	22	+41.778%
2025-03-26	93.4600	93.4600	93.4600	93.4600	+8.196%	1	20	+27.958%
2025-03-21	86.3800	86.3800	86.3800	86.3800	-1.908%	2	19	+38.446%
2025-03-14	87.9900	88.0600	87.9900	88.0600	-3.623%	8	19	+35.805%
2025-03-06	91.3700	91.3700	91.3700	91.3700	-7.248%	2	15	+30.885%
2025-03-03	98.5100	98.5100	98.5100	98.5100	-0.495%	5	15	+21.399%
2025-02-28	97.8200	99.0000	97.3900	99.0000	-1.786%	16	10	+20.798%
2025-02-27	106.6500	106.6500	100.8000	100.8000	0.000%	2	2	+18.641%