AMZN271217C00120000
AMZN Dec 17 2027 120.00 Call
optionOPRA
EODOct 1, 2026
138.45USD-1.417%(-1.99)3Vol608OI
AMZN271217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 138.45 | 138.45 | 138.45 | 138.45 | -1.417% | 3 | 607 | 0.000% |
| 2026-09-30 | 140.44 | 140.44 | 140.44 | 140.44 | +0.107% | 1 | 607 | -1.417% |
| 2026-09-25 | 140.29 | 140.29 | 140.29 | 140.29 | +0.928% | 1 | 607 | -1.312% |
| 2026-09-23 | 139.00 | 139.00 | 139.00 | 139.00 | -3.586% | 1 | 606 | -0.396% |
| 2026-09-18 | 144.17 | 144.17 | 144.17 | 144.17 | +4.509% | 2 | 608 | -3.968% |
| 2026-09-16 | 137.95 | 137.95 | 137.95 | 137.95 | -0.755% | 1 | 608 | +0.362% |
| 2026-09-15 | 138.13 | 139.00 | 138.13 | 139.00 | -3.338% | 2 | 609 | -0.396% |
| 2026-09-01 | 143.80 | 143.80 | 143.80 | 143.80 | -4.299% | 1 | 608 | -3.720% |
| 2026-08-17 | 150.26 | 150.26 | 150.26 | 150.26 | -11.089% | 1 | 608 | -7.860% |
| 2026-08-10 | 169.00 | 169.00 | 169.00 | 169.00 | +2.226% | 1 | 608 | -18.077% |
| 2026-08-07 | 165.32 | 165.32 | 165.32 | 165.32 | -3.710% | 2 | 610 | -16.253% |
| 2026-08-05 | 171.69 | 171.69 | 171.69 | 171.69 | -2.310% | 1 | 611 | -19.360% |
| 2026-08-03 | 175.75 | 175.75 | 175.75 | 175.75 | +8.945% | 1 | 610 | -21.223% |
| 2026-07-31 | 160.78 | 161.32 | 160.78 | 161.32 | +25.394% | 64 | 674 | -14.177% |
| 2026-07-30 | 128.65 | 128.65 | 128.65 | 128.65 | +7.235% | 1 | 673 | +7.618% |
| 2026-07-29 | 120.05 | 120.05 | 119.97 | 119.97 | -2.866% | 2 | 675 | +15.404% |
| 2026-07-23 | 123.51 | 123.51 | 123.51 | 123.51 | -10.233% | 1 | 675 | +12.096% |
| 2026-07-22 | 137.59 | 137.59 | 137.59 | 137.59 | -1.721% | 1 | 675 | +0.625% |
| 2026-07-20 | 140.00 | 140.00 | 140.00 | 140.00 | +15.750% | 1 | 676 | -1.107% |
| 2026-06-26 | 119.23 | 123.50 | 119.23 | 120.95 | +2.024% | 7 | 676 | +14.469% |
| 2026-06-25 | 118.55 | 118.55 | 118.55 | 118.55 | -5.319% | 1 | 676 | +16.786% |
| 2026-06-22 | 128.09 | 128.09 | 125.21 | 125.21 | -9.268% | 13 | 676 | +10.574% |
| 2026-06-15 | 138.00 | 138.00 | 138.00 | 138.00 | +7.813% | 2 | 678 | +0.326% |
| 2026-06-12 | 128.00 | 128.00 | 128.00 | 128.00 | -0.428% | 2 | 676 | +8.164% |
| 2026-06-11 | 128.55 | 128.55 | 128.55 | 128.55 | -8.830% | 1 | 677 | +7.701% |
| 2026-06-03 | 141.00 | 141.00 | 141.00 | 141.00 | -9.032% | 1 | 677 | -1.809% |
| 2026-06-01 | 155.00 | 155.00 | 155.00 | 155.00 | -3.757% | 3 | 677 | -10.677% |
| 2026-05-29 | 161.05 | 161.05 | 161.05 | 161.05 | +4.341% | 3 | 680 | -14.033% |
| 2026-05-20 | 154.40 | 154.40 | 154.30 | 154.35 | -1.744% | 6 | 683 | -10.301% |
| 2026-05-18 | 157.09 | 157.09 | 157.09 | 157.09 | -2.489% | 1 | 684 | -11.866% |
| 2026-05-11 | 161.98 | 161.98 | 161.10 | 161.10 | -2.541% | 5 | 685 | -14.060% |
| 2026-05-04 | 165.30 | 165.30 | 165.30 | 165.30 | +2.575% | 3 | 685 | -16.243% |
| 2026-05-01 | 161.23 | 163.58 | 161.15 | 161.15 | +4.643% | 76 | 685 | -14.086% |
| 2026-04-30 | 154.00 | 154.00 | 154.00 | 154.00 | +2.061% | 10 | 685 | -10.097% |
| 2026-04-28 | 150.89 | 150.89 | 150.89 | 150.89 | +4.451% | 1 | 686 | -8.244% |
| 2026-04-22 | 144.46 | 144.46 | 144.46 | 144.46 | -0.400% | 1 | 685 | -4.160% |
| 2026-04-17 | 145.04 | 145.04 | 145.04 | 145.04 | +3.415% | 10 | 695 | -4.544% |
| 2026-04-15 | 140.25 | 140.25 | 140.25 | 140.25 | -2.060% | 1 | 696 | -1.283% |
| 2026-04-14 | 143.20 | 143.20 | 143.20 | 143.20 | +25.614% | 1 | 696 | -3.317% |
| 2026-04-08 | 114.00 | 114.00 | 114.00 | 114.00 | +7.750% | 23 | 696 | +21.447% |
| 2026-04-06 | 105.80 | 105.80 | 105.80 | 105.80 | +6.044% | 1 | 697 | +30.860% |
| 2026-03-31 | 99.77 | 99.77 | 99.77 | 99.77 | +2.771% | 1 | 697 | +38.769% |
| 2026-03-30 | 97.08 | 97.08 | 97.08 | 97.08 | -0.175% | 1 | 698 | +42.614% |
| 2026-03-27 | 97.25 | 97.25 | 97.25 | 97.25 | -3.166% | 1 | 699 | +42.365% |
| 2026-03-20 | 100.43 | 100.43 | 100.43 | 100.43 | -2.305% | 1 | 698 | +37.857% |
| 2026-03-19 | 102.50 | 102.80 | 102.50 | 102.80 | -1.627% | 4 | 698 | +34.679% |
| 2026-03-18 | 105.00 | 105.00 | 104.50 | 104.50 | -0.476% | 2 | 699 | +32.488% |
| 2026-03-12 | 105.00 | 105.00 | 105.00 | 105.00 | +782.353% | 1 | 697 | +31.857% |
| 2026-03-07 | 11.65 | 11.90 | 11.65 | 11.90 | -88.468% | 18 | 696 | +1063.445% |
| 2026-03-02 | 102.65 | 103.19 | 102.65 | 103.19 | -0.874% | 3 | 696 | +34.170% |
| 2026-02-25 | 104.10 | 104.10 | 104.10 | 104.10 | +4.623% | 1 | 698 | +32.997% |
| 2026-02-23 | 99.50 | 99.50 | 99.50 | 99.50 | -5.193% | 1 | 698 | +39.146% |
| 2026-02-20 | 104.95 | 104.95 | 104.95 | 104.95 | +5.892% | 1 | 699 | +31.920% |
| 2026-02-19 | 99.11 | 99.11 | 99.11 | 99.11 | +1.651% | 1 | 698 | +39.693% |
| 2026-02-18 | 97.50 | 97.50 | 97.50 | 97.50 | +1.563% | 8 | 697 | +42.000% |
| 2026-02-17 | 94.60 | 96.00 | 94.60 | 96.00 | +2.182% | 5 | 697 | +44.219% |
| 2026-02-13 | 94.00 | 94.00 | 93.95 | 93.95 | -1.199% | 2 | 696 | +47.366% |
| 2026-02-12 | 96.70 | 96.70 | 94.00 | 95.09 | -4.910% | 17 | 696 | +45.599% |
| 2026-02-11 | 100.00 | 100.00 | 98.00 | 100.00 | -2.960% | 7 | 698 | +38.450% |
| 2026-02-06 | 98.00 | 104.14 | 96.42 | 103.05 | -11.164% | 14 | 704 | +34.352% |
| 2026-02-05 | 117.00 | 117.00 | 116.00 | 116.00 | -11.267% | 2 | 702 | +19.353% |
| 2026-02-03 | 130.73 | 130.73 | 130.73 | 130.73 | -2.221% | 10 | 701 | +5.905% |
| 2026-02-02 | 133.70 | 133.70 | 133.70 | 133.70 | -1.691% | 1 | 696 | +3.553% |
| 2026-01-28 | 137.50 | 137.50 | 136.00 | 136.00 | +0.636% | 3 | 697 | +1.801% |
| 2026-01-27 | 135.14 | 135.14 | 135.14 | 135.14 | +8.879% | 1 | 698 | +2.449% |
| 2026-01-20 | 124.12 | 124.12 | 124.12 | 124.12 | -8.059% | 1 | 697 | +11.545% |
| 2026-01-13 | 136.50 | 136.50 | 135.00 | 135.00 | -4.085% | 2 | 697 | +2.556% |
| 2026-01-12 | 140.75 | 140.75 | 140.75 | 140.75 | +3.875% | 1 | 698 | -1.634% |
| 2026-01-08 | 135.50 | 135.50 | 135.50 | 135.50 | -1.447% | 1 | 699 | +2.177% |
| 2026-01-06 | 137.49 | 137.49 | 137.49 | 137.49 | +6.178% | 5 | 700 | +0.698% |
| 2026-01-05 | 129.49 | 129.49 | 129.49 | 129.49 | +7.908% | 10 | 700 | +6.919% |
| 2026-01-02 | 127.67 | 127.67 | 119.40 | 120.00 | -2.597% | 14 | 700 | +15.375% |
| 2025-12-18 | 123.20 | 123.20 | 123.20 | 123.20 | +3.529% | 1 | 704 | +12.378% |
| 2025-12-17 | 119.00 | 119.00 | 119.00 | 119.00 | +1.363% | 1 | 704 | +16.345% |
| 2025-12-16 | 116.49 | 117.40 | 116.49 | 117.40 | -0.928% | 4 | 704 | +17.930% |
| 2025-12-15 | 118.40 | 118.50 | 118.30 | 118.50 | -4.819% | 3 | 703 | +16.835% |
| 2025-12-12 | 124.50 | 124.50 | 124.50 | 124.50 | +1.096% | 1 | 703 | +11.205% |
| 2025-12-08 | 123.15 | 123.15 | 123.15 | 123.15 | -1.677% | 1 | 703 | +12.424% |
| 2025-12-05 | 124.70 | 125.25 | 124.57 | 125.25 | +0.570% | 42 | 702 | +10.539% |
| 2025-12-04 | 125.00 | 125.00 | 123.20 | 124.54 | -2.130% | 4 | 701 | +11.169% |
| 2025-11-28 | 127.20 | 127.25 | 127.20 | 127.25 | +1.865% | 2 | 698 | +8.802% |
| 2025-11-26 | 124.89 | 124.92 | 124.89 | 124.92 | +0.225% | 2 | 697 | +10.831% |
| 2025-11-25 | 124.64 | 124.64 | 124.64 | 124.64 | +2.348% | 6 | 697 | +11.080% |
| 2025-11-24 | 121.80 | 121.80 | 121.78 | 121.78 | +5.255% | 16 | 697 | +13.689% |
| 2025-11-21 | 116.11 | 116.28 | 115.70 | 115.70 | -8.356% | 10 | 681 | +19.663% |
| 2025-11-17 | 128.89 | 128.89 | 126.25 | 126.25 | -9.770% | 9 | 688 | +9.663% |
| 2025-11-12 | 139.85 | 139.92 | 139.85 | 139.92 | -2.222% | 64 | 689 | -1.051% |
| 2025-11-10 | 141.95 | 143.30 | 141.95 | 143.10 | -0.763% | 8 | 625 | -3.249% |
| 2025-11-04 | 146.56 | 146.56 | 144.20 | 144.20 | -4.440% | 6 | 622 | -3.988% |
| 2025-11-03 | 150.20 | 150.90 | 150.20 | 150.90 | +6.268% | 107 | 643 | -8.250% |
| 2025-10-31 | 144.10 | 144.10 | 141.10 | 142.00 | +17.355% | 6 | 643 | -2.500% |
| 2025-10-30 | 123.30 | 123.40 | 121.00 | 121.00 | -2.655% | 5 | 648 | +14.421% |
| 2025-10-29 | 124.40 | 124.40 | 124.30 | 124.30 | -1.192% | 5 | 649 | +11.384% |
| 2025-10-28 | 125.80 | 125.80 | 125.80 | 125.80 | +9.249% | 1 | 644 | +10.056% |
| 2025-10-23 | 115.15 | 115.15 | 115.15 | 115.15 | -3.032% | 1 | 645 | +20.234% |
| 2025-10-21 | 118.75 | 118.75 | 118.75 | 118.75 | +6.876% | 2 | 646 | +16.589% |
| 2025-10-20 | 110.63 | 111.11 | 110.63 | 111.11 | -4.380% | 14 | 644 | +24.606% |
| 2025-10-13 | 114.00 | 116.20 | 114.00 | 116.20 | -3.496% | 11 | 643 | +19.148% |
| 2025-10-08 | 119.50 | 120.41 | 119.50 | 120.41 | +2.959% | 2 | 637 | +14.982% |
| 2025-10-07 | 116.95 | 116.95 | 116.95 | 116.95 | +0.086% | 2 | 636 | +18.384% |
| 2025-10-06 | 113.30 | 116.85 | 113.30 | 116.85 | +0.733% | 3 | 636 | +18.485% |
| 2025-10-03 | 116.00 | 116.00 | 116.00 | 116.00 | -0.685% | 1 | 635 | +19.353% |
| 2025-09-29 | 116.35 | 116.80 | 116.35 | 116.80 | +0.473% | 5 | 634 | +18.536% |
| 2025-09-24 | 118.00 | 118.00 | 116.25 | 116.25 | -6.627% | 2 | 639 | +19.097% |
| 2025-09-22 | 123.50 | 124.65 | 123.50 | 124.50 | -2.666% | 3 | 640 | +11.205% |
| 2025-09-18 | 127.91 | 127.91 | 127.91 | 127.91 | +1.115% | 1 | 638 | +8.240% |
| 2025-09-17 | 126.50 | 126.50 | 126.50 | 126.50 | -2.670% | 1 | 637 | +9.447% |
| 2025-09-16 | 129.97 | 129.97 | 129.97 | 129.97 | +5.667% | 1 | 638 | +6.525% |
| 2025-09-12 | 124.00 | 124.00 | 122.30 | 123.00 | -2.086% | 3 | 638 | +12.561% |
| 2025-09-11 | 125.17 | 125.62 | 125.17 | 125.62 | -0.262% | 3 | 637 | +10.213% |
| 2025-09-10 | 126.00 | 126.00 | 125.79 | 125.95 | -4.778% | 150 | 636 | +9.925% |
| 2025-09-09 | 130.50 | 132.27 | 130.50 | 132.27 | +1.668% | 22 | 586 | +4.672% |
| 2025-09-08 | 131.67 | 131.67 | 130.10 | 130.10 | +0.355% | 3 | 579 | +6.418% |
| 2025-09-04 | 126.49 | 129.64 | 126.49 | 129.64 | +6.805% | 5 | 578 | +6.796% |
| 2025-09-03 | 121.38 | 121.38 | 121.38 | 121.38 | +3.214% | 4 | 582 | +14.063% |
| 2025-09-02 | 117.60 | 117.60 | 117.60 | 117.60 | -4.047% | 1 | 582 | +17.730% |
| 2025-08-28 | 123.21 | 123.21 | 122.56 | 122.56 | -0.833% | 120 | 582 | +12.965% |
| 2025-08-27 | 123.42 | 123.60 | 122.91 | 123.59 | +1.179% | 182 | 462 | +12.024% |
| 2025-08-26 | 122.12 | 122.15 | 122.12 | 122.15 | -0.481% | 40 | 367 | +13.344% |
| 2025-08-25 | 124.07 | 124.07 | 122.74 | 122.74 | +2.711% | 42 | 367 | +12.799% |
| 2025-08-22 | 119.11 | 119.50 | 119.11 | 119.50 | +2.128% | 6 | 369 | +15.858% |
| 2025-08-21 | 116.62 | 117.01 | 116.62 | 117.01 | -2.043% | 3 | 374 | +18.323% |
| 2025-08-20 | 116.25 | 119.50 | 116.25 | 119.45 | -3.832% | 10 | 376 | +15.906% |
| 2025-08-18 | 123.97 | 124.21 | 123.97 | 124.21 | -1.499% | 40 | 368 | +11.464% |
| 2025-08-14 | 124.27 | 126.10 | 124.27 | 126.10 | +7.916% | 2 | 368 | +9.794% |
| 2025-08-12 | 116.80 | 116.85 | 116.80 | 116.85 | +0.043% | 2 | 369 | +18.485% |
| 2025-08-11 | 116.00 | 116.80 | 116.00 | 116.80 | -0.933% | 19 | 369 | +18.536% |
| 2025-08-08 | 117.90 | 117.90 | 117.50 | 117.90 | +0.855% | 20 | 383 | +17.430% |
| 2025-08-07 | 116.80 | 120.41 | 116.80 | 116.90 | +7.941% | 12 | 365 | +18.435% |
| 2025-08-04 | 108.30 | 108.30 | 108.30 | 108.30 | -1.150% | 1 | 354 | +27.839% |
| 2025-08-01 | 114.80 | 114.80 | 109.56 | 109.56 | -13.384% | 48 | 354 | +26.369% |
| 2025-07-30 | 126.49 | 126.49 | 126.49 | 126.49 | -1.518% | 1 | 346 | +9.455% |
| 2025-07-28 | 128.44 | 128.44 | 128.44 | 128.44 | +1.134% | 1 | 346 | +7.794% |
| 2025-07-25 | 127.50 | 127.50 | 127.00 | 127.00 | +3.928% | 11 | 345 | +9.016% |
| 2025-07-22 | 122.50 | 122.50 | 122.20 | 122.20 | -0.900% | 5 | 356 | +13.298% |
| 2025-07-21 | 122.70 | 123.31 | 122.70 | 123.31 | +1.323% | 7 | 351 | +12.278% |
| 2025-07-18 | 120.85 | 121.85 | 120.85 | 121.70 | +0.996% | 18 | 356 | +13.763% |
| 2025-07-17 | 119.44 | 120.50 | 119.44 | 120.50 | -1.431% | 3 | 350 | +14.896% |
| 2025-07-15 | 122.35 | 122.35 | 122.25 | 122.25 | +3.778% | 2 | 351 | +13.252% |
| 2025-07-10 | 117.80 | 117.80 | 117.80 | 117.80 | -0.448% | 1 | 351 | +17.530% |
| 2025-07-01 | 117.35 | 118.33 | 117.35 | 118.33 | +1.614% | 2 | 352 | +17.003% |
| 2025-06-30 | 116.45 | 116.45 | 116.45 | 116.45 | -1.730% | 1 | 350 | +18.892% |
| 2025-06-27 | 118.50 | 118.50 | 118.50 | 118.50 | +7.943% | 2 | 350 | +16.835% |
| 2025-06-20 | 113.32 | 113.32 | 109.50 | 109.78 | -3.702% | 6 | 348 | +26.116% |
| 2025-06-18 | 114.00 | 114.00 | 114.00 | 114.00 | -0.437% | 1 | 347 | +21.447% |
| 2025-06-16 | 110.80 | 114.50 | 110.80 | 114.50 | +4.044% | 5 | 347 | +20.917% |
| 2025-06-13 | 110.05 | 110.05 | 110.05 | 110.05 | -3.168% | 2 | 350 | +25.806% |
| 2025-06-09 | 113.65 | 113.65 | 113.65 | 113.65 | +1.800% | 2 | 350 | +21.821% |
| 2025-06-06 | 111.64 | 111.64 | 111.64 | 111.64 | +1.491% | 4 | 350 | +24.015% |
| 2025-06-05 | 110.19 | 110.22 | 110.00 | 110.00 | +5.718% | 7 | 348 | +25.864% |
| 2025-06-02 | 104.63 | 104.63 | 104.05 | 104.05 | -1.187% | 5 | 353 | +33.061% |
| 2025-05-28 | 105.30 | 105.30 | 105.30 | 105.30 | -0.218% | 1 | 351 | +31.481% |
| 2025-05-27 | 105.53 | 105.53 | 105.53 | 105.53 | +5.530% | 54 | 351 | +31.195% |
| 2025-05-23 | 100.00 | 100.00 | 100.00 | 100.00 | -2.439% | 2 | 298 | +38.450% |
| 2025-05-22 | 102.50 | 102.50 | 102.50 | 102.50 | -0.485% | 3 | 298 | +35.073% |
| 2025-05-20 | 103.00 | 103.00 | 103.00 | 103.00 | -1.867% | 1 | 301 | +34.417% |
| 2025-05-16 | 105.25 | 105.42 | 104.00 | 104.96 | -0.436% | 128 | 302 | +31.907% |
| 2025-05-15 | 106.50 | 106.50 | 105.13 | 105.42 | -4.164% | 12 | 247 | +31.332% |
| 2025-05-14 | 110.00 | 110.00 | 110.00 | 110.00 | +2.088% | 1 | 251 | +25.864% |
| 2025-05-12 | 107.97 | 107.97 | 105.86 | 107.75 | +16.676% | 13 | 251 | +28.492% |
| 2025-05-09 | 92.35 | 92.35 | 92.35 | 92.35 | -2.584% | 2 | 245 | +49.919% |
| 2025-05-08 | 91.90 | 94.80 | 91.90 | 94.80 | +6.457% | 12 | 244 | +46.044% |
| 2025-05-07 | 89.05 | 89.05 | 89.05 | 89.05 | +2.663% | 1 | 242 | +55.474% |
| 2025-05-06 | 87.25 | 87.25 | 86.74 | 86.74 | -1.989% | 2 | 243 | +59.615% |
| 2025-05-05 | 87.65 | 88.99 | 87.65 | 88.50 | -0.718% | 7 | 241 | +56.441% |
| 2025-05-02 | 90.85 | 90.85 | 88.88 | 89.14 | -2.044% | 8 | 235 | +55.317% |
| 2025-05-01 | 91.00 | 92.72 | 90.80 | 91.00 | +3.668% | 10 | 235 | +52.143% |
| 2025-04-29 | 88.00 | 88.00 | 87.78 | 87.78 | -0.250% | 7 | 235 | +57.724% |
| 2025-04-24 | 88.00 | 88.00 | 88.00 | 88.00 | +14.286% | 1 | 228 | +57.330% |
| 2025-04-17 | 77.00 | 77.00 | 77.00 | 77.00 | -4.026% | 1 | 226 | +79.805% |
| 2025-04-16 | 80.23 | 80.23 | 80.23 | 80.23 | -5.833% | 1 | 226 | +72.566% |
| 2025-04-14 | 87.00 | 87.00 | 85.20 | 85.20 | -2.136% | 17 | 227 | +62.500% |
| 2025-04-11 | 83.65 | 87.06 | 83.65 | 87.06 | +0.392% | 42 | 210 | +59.028% |
| 2025-04-10 | 86.72 | 86.72 | 86.72 | 86.72 | -4.703% | 1 | 229 | +59.652% |
| 2025-04-09 | 87.15 | 91.00 | 87.15 | 91.00 | +13.043% | 44 | 228 | +52.143% |
| 2025-04-08 | 88.85 | 88.85 | 80.50 | 80.50 | +6.679% | 16 | 212 | +71.988% |
| 2025-04-07 | 75.46 | 75.46 | 75.46 | 75.46 | -7.240% | 1 | 201 | +83.475% |
| 2025-04-04 | 72.00 | 81.35 | 72.00 | 81.35 | -1.394% | 156 | 202 | +70.191% |
| 2025-04-03 | 84.00 | 85.00 | 81.27 | 82.50 | -11.746% | 21 | 140 | +67.818% |
| 2025-04-01 | 92.97 | 93.48 | 92.97 | 93.48 | +1.653% | 25 | 134 | +48.107% |
| 2025-03-31 | 90.00 | 91.96 | 87.60 | 91.96 | -11.021% | 8 | 136 | +50.555% |
| 2025-03-27 | 103.35 | 103.35 | 103.35 | 103.35 | +0.486% | 1 | 130 | +33.962% |
| 2025-03-26 | 102.85 | 102.85 | 102.85 | 102.85 | +2.512% | 1 | 129 | +34.614% |
| 2025-03-24 | 100.33 | 100.33 | 100.33 | 100.33 | +6.734% | 1 | 130 | +37.995% |
| 2025-03-18 | 94.00 | 94.00 | 94.00 | 94.00 | -4.714% | 1 | 129 | +47.287% |
| 2025-03-17 | 98.65 | 98.65 | 98.65 | 98.65 | +0.612% | 1 | 128 | +40.345% |
| 2025-03-14 | 98.05 | 98.05 | 98.05 | 98.05 | +2.413% | 4 | 127 | +41.203% |
| 2025-03-13 | 99.75 | 99.75 | 95.74 | 95.74 | -3.731% | 6 | 121 | +44.610% |
| 2025-03-12 | 102.98 | 102.98 | 99.45 | 99.45 | +4.894% | 12 | 121 | +39.216% |
| 2025-03-10 | 94.83 | 94.83 | 94.81 | 94.81 | -5.662% | 7 | 109 | +46.029% |
| 2025-03-07 | 99.10 | 100.50 | 99.00 | 100.50 | -0.495% | 8 | 109 | +37.761% |
| 2025-03-06 | 104.00 | 104.00 | 101.00 | 101.00 | -4.717% | 3 | 106 | +37.079% |
| 2025-03-05 | 106.00 | 106.00 | 106.00 | 106.00 | +1.923% | 1 | 104 | +30.613% |
| 2025-03-04 | 101.15 | 104.00 | 100.00 | 104.00 | -1.887% | 106 | 104 | +33.125% |
| 2025-03-03 | 106.00 | 106.00 | 106.00 | 106.00 | -6.772% | 1 | 1 | +30.613% |
| 2025-02-27 | 113.70 | 113.70 | 113.70 | 113.70 | 0.000% | 1 | 1 | +21.768% |