AMZN270115P00345000
AMZN Jan 15 2027 345.00 Put
optionOPRA
InactiveSep 11, 2026
89.28USD+37.884%(+24.53)3Vol0OI
AMZN270115P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 89.28 | 89.28 | 89.28 | 89.28 | +37.884% | 3 | 41 | 0.000% |
| 2026-08-03 | 64.40 | 64.75 | 64.05 | 64.75 | -29.871% | 44 | 4 | +37.884% |
| 2026-07-15 | 92.33 | 92.33 | 92.33 | 92.33 | -7.448% | 3 | 6 | -3.303% |
| 2026-07-13 | 99.30 | 99.76 | 99.26 | 99.76 | -1.714% | 6 | 3 | -10.505% |
| 2026-07-08 | 101.50 | 101.50 | 101.50 | 101.50 | -4.865% | 3 | 0 | -12.039% |
| 2026-01-15 | 106.69 | 106.69 | 106.69 | 106.69 | -0.299% | 5 | 3 | -16.318% |
| 2026-01-06 | 109.37 | 109.70 | 107.01 | 107.01 | -5.975% | 7 | 8 | -16.569% |
| 2025-12-10 | 113.81 | 113.81 | 113.81 | 113.81 | -1.972% | 5 | 43 | -21.553% |
| 2025-12-05 | 116.00 | 116.10 | 116.00 | 116.10 | -0.386% | 2 | 38 | -23.101% |
| 2025-12-04 | 115.51 | 116.55 | 115.51 | 116.55 | +2.642% | 4 | 39 | -23.398% |
| 2025-12-03 | 113.55 | 113.55 | 113.55 | 113.55 | +2.621% | 5 | 37 | -21.374% |
| 2025-12-02 | 110.65 | 110.65 | 110.65 | 110.65 | +7.532% | 5 | 32 | -19.313% |
| 2025-11-07 | 102.90 | 102.90 | 102.90 | 102.90 | +10.077% | 2 | 27 | -13.236% |
| 2025-11-03 | 91.55 | 94.15 | 91.55 | 93.48 | -7.170% | 9 | 20 | -4.493% |
| 2025-10-31 | 100.70 | 100.70 | 100.70 | 100.70 | -12.594% | 14 | 20 | -11.341% |
| 2025-10-29 | 115.10 | 115.30 | 115.10 | 115.21 | -2.488% | 4 | 6 | -22.507% |
| 2025-10-27 | 118.11 | 118.15 | 118.11 | 118.15 | -7.983% | 2 | 3 | -24.435% |
| 2025-10-22 | 128.40 | 128.40 | 128.40 | 128.40 | +4.996% | 2 | 3 | -30.467% |
| 2025-10-21 | 122.04 | 122.29 | 122.04 | 122.29 | +0.692% | 2 | 1 | -26.993% |
| 2025-07-07 | 121.65 | 121.65 | 121.45 | 121.45 | +7.812% | 65 | 65 | -26.488% |
| 2025-01-30 | 112.91 | 113.05 | 112.65 | 112.65 | -4.534% | 8 | 23 | -20.746% |
| 2025-01-06 | 118.00 | 118.00 | 118.00 | 118.00 | -5.297% | 1 | 23 | -24.339% |
| 2024-12-31 | 124.57 | 124.60 | 124.57 | 124.60 | +0.403% | 25 | 47 | -28.347% |
| 2024-12-30 | 125.91 | 125.91 | 124.10 | 124.10 | +2.562% | 45 | 47 | -28.058% |
| 2024-12-19 | 121.00 | 121.00 | 121.00 | 121.00 | +1.255% | 1 | 2 | -26.215% |
| 2024-12-18 | 119.50 | 119.50 | 119.50 | 119.50 | 0.000% | 1 | 1 | -25.289% |