Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
345
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$85.02
AMZN 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $98.85 | +0.00% | 20 | 0 |
| Oct 23, 2026 | 16d | $98.89 | +0.00% | 20 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | — | — | 0 | 0 |
| Dec 18, 2026 | 72d | $89.50 | +10.95% | 2 | 0 |
| Jan 15, 2027 | 100d | $89.28 | +37.88% | 3 | 0 |
| Feb 19, 2027 | 135d | — | — | 0 | 0 |
| Apr 16, 2027 | 191d | $94.30 | +7.71% | 6 | 6 |
| Jul 16, 2027 | 282d | $81.25 | -20.89% | 1 | 3 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $67.88 | -0.53% | 40 | 0 | ITM |
| 320 P | $72.86 | +0.10% | 1 | 15 | ITM |
| 325 P | $74.50 | -6.59% | 52 | 0 | ITM |
| 330 P | $80.26 | +6.30% | 5 | 0 | ITM |
| 335 P | $69.50 | +13.51% | 2 | 0 | ITM |
| 340 P | $89.88 | +9.26% | 5 | 0 | ITM |
| 345 P | — | — | 0 | 0 | ITM |
| 350 P | $99.70 | +3.82% | 100 | 0 | ITM |
| 355 P | — | — | 0 | 0 | ITM |
| 360 P | $95.95 | +13.48% | 1 | 0 | ITM |
| 370 P | $105.63 | +0.00% | 2 | 0 | ITM |
| 375 P | $114.00 | +9.50% | 3 | 0 | ITM |
| 380 P | $129.54 | +7.95% | 2 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.