Dark

AMZN20270115C375
AMZN Jan 15 2027 375.00 Call (AMZN270115C00375000)
option OPRA

EOD

Aug 20, 2026

1.80-8.163%(-0.16)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7100	1.8000	1.6500	1.8000	-8.163%	75	1,086	0.000%
2026-08-19	1.6600	1.9700	1.6600	1.9600	+18.788%	97	1,083	-8.163%
2026-08-18	1.7100	1.7200	1.6100	1.6500	+3.774%	83	1,094	+9.091%
2026-08-17	1.8200	1.8200	1.5900	1.5900	-17.617%	87	1,100	+13.208%
2026-08-14	2.0800	2.1000	1.8700	1.9300	-16.087%	139	1,081	-6.736%
2026-08-13	2.4600	2.4700	2.1800	2.3000	-4.959%	104	1,091	-21.739%
2026-08-12	2.6900	2.7400	2.4200	2.4200	-19.333%	49	1,094	-25.620%
2026-08-11	3.2000	3.3600	2.8500	3.0000	-17.808%	375	1,093	-40.000%
2026-08-10	3.5800	4.0500	3.5800	3.6500	+2.817%	9	1,095	-50.685%
2026-08-07	3.6000	4.0000	3.4900	3.5500	+0.852%	142	1,096	-49.296%
2026-08-06	3.5500	3.6900	3.5200	3.5200	+3.529%	93	1,091	-48.864%
2026-08-05	5.0500	5.0500	3.4000	3.4000	-24.276%	107	1,085	-47.059%
2026-08-04	4.2000	4.8000	4.2000	4.4900	-16.075%	205	1,082	-59.911%
2026-08-03	5.0000	5.7500	5.0000	5.3500	+51.989%	232	962	-66.355%
2026-07-31	3.2200	3.5200	2.8500	3.5200	+134.667%	274	880	-48.864%
2026-07-30	1.1300	1.5000	1.1300	1.5000	+40.187%	122	940	+20.000%
2026-07-28	1.0900	1.0900	0.9700	1.0700	-10.833%	57	882	+68.224%
2026-07-27	1.2000	1.2000	1.2000	1.2000	-4.000%	1	856	+50.000%
2026-07-24	1.4100	1.4100	1.2500	1.2500	-14.966%	23	856	+44.000%
2026-07-23	1.6600	1.6600	1.4700	1.4700	-30.000%	20	869	+22.449%
2026-07-22	2.1400	2.1400	2.0400	2.1000	-12.134%	41	876	-14.286%
2026-07-21	2.4100	2.4200	2.3900	2.3900	-12.132%	40	871	-24.686%
2026-07-20	2.8100	2.9200	2.6800	2.7200	+0.369%	96	871	-33.824%
2026-07-17	2.8100	2.8900	2.6800	2.7100	-9.060%	140	872	-33.579%
2026-07-16	3.5100	3.5200	2.9800	2.9800	-13.372%	49	832	-39.597%
2026-07-15	3.2500	3.6200	3.2500	3.4400	+18.213%	234	839	-47.674%
2026-07-14	2.7900	2.9100	2.7000	2.9100	-3.642%	8	842	-38.144%
2026-07-13	2.8800	3.1000	2.8800	3.0200	+5.965%	218	844	-40.397%
2026-07-10	2.8500	2.8500	2.8500	2.8500	+1.786%	3	844	-36.842%
2026-07-09	2.5300	2.8000	2.5300	2.8000	-5.724%	2	843	-35.714%
2026-07-07	2.8900	3.0500	2.8500	2.9700	-0.669%	51	842	-39.394%
2026-07-06	2.9900	2.9900	2.9900	2.9900	+0.336%	1	838	-39.799%
2026-07-02	2.9900	2.9900	2.9800	2.9800	+13.740%	5	839	-39.597%
2026-07-01	2.7000	2.7000	2.6200	2.6200	-1.504%	2	839	-31.298%
2026-06-30	2.5500	2.6600	2.5300	2.6600	+0.758%	9	838	-32.331%
2026-06-29	3.1000	3.1700	2.6400	2.6400	+27.536%	12	838	-31.818%
2026-06-26	1.9800	2.0700	1.9800	2.0700	0.000%	6	837	-13.043%
2026-06-25	2.1000	2.1000	1.9600	2.0700	-20.992%	15	839	-13.043%
2026-06-24	2.6200	2.6200	2.6200	2.6200	+12.446%	1	838	-31.298%
2026-06-23	2.4100	2.5600	2.3300	2.3300	-7.171%	45	837	-22.747%
2026-06-22	2.7100	2.7100	2.5000	2.5100	-23.939%	56	823	-28.287%
2026-06-18	3.3000	3.3000	3.3000	3.3000	+16.608%	2	822	-45.455%
2026-06-17	2.8300	2.8300	2.8300	2.8300	-10.159%	1	822	-36.396%
2026-06-16	3.1500	3.4500	3.1300	3.1500	0.000%	62	822	-42.857%
2026-06-15	3.2800	3.2800	3.1500	3.1500	+20.690%	4	813	-42.857%
2026-06-12	2.5100	2.6100	2.5100	2.6100	+0.772%	4	811	-31.034%
2026-06-11	2.5900	2.5900	2.5900	2.5900	-6.498%	72	809	-30.502%
2026-06-10	3.0000	3.0000	2.7700	2.7700	-18.529%	17	780	-35.018%
2026-06-08	3.7400	3.7400	3.3500	3.4000	-12.145%	263	779	-47.059%
2026-06-05	3.8700	3.8700	3.8700	3.8700	-11.644%	2	875	-53.488%
2026-06-04	4.3800	4.3800	4.3800	4.3800	+8.148%	50	875	-58.904%
2026-06-03	4.0000	4.0500	4.0000	4.0500	-17.347%	6	875	-55.556%
2026-06-02	4.8100	5.1200	4.8100	4.9000	-12.500%	12	878	-63.265%
2026-06-01	5.6900	5.6900	5.4300	5.6000	-12.226%	3	878	-67.857%
2026-05-29	6.3700	6.3800	6.3700	6.3800	-5.481%	4	878	-71.787%
2026-05-28	6.0100	6.7500	6.0000	6.7500	+6.132%	281	882	-73.333%
2026-05-27	5.3500	6.3600	5.3500	6.3600	+31.134%	571	841	-71.698%
2026-05-26	5.1200	5.1200	4.7500	4.8500	-10.185%	388	758	-62.887%
2026-05-22	5.3000	5.4500	5.3000	5.4000	0.000%	7	745	-66.667%
2026-05-21	5.0500	5.4500	5.0500	5.4000	+13.684%	36	726	-66.667%
2026-05-20	4.6000	4.7500	4.6000	4.7500	+25.000%	13	726	-62.105%
2026-05-19	4.2500	4.2500	3.8000	3.8000	-22.131%	3	700	-52.632%
2026-05-18	5.4000	5.5500	4.8400	4.8800	+0.826%	62	700	-63.115%
2026-05-15	4.8700	4.8700	4.7500	4.8400	-15.088%	51	700	-62.810%
2026-05-14	5.6500	5.7700	5.5500	5.7000	-0.870%	170	699	-68.421%
2026-05-13	4.9500	5.7500	4.9500	5.7500	+17.347%	54	535	-68.696%
2026-05-12	4.9000	4.9000	4.7700	4.9000	-16.239%	8	535	-63.265%
2026-05-11	6.2000	6.2500	5.8500	5.8500	-6.400%	96	535	-69.231%
2026-05-08	6.1500	6.3600	6.1500	6.2500	+2.459%	44	486	-71.200%
2026-05-07	6.5500	6.5500	6.1000	6.1000	-14.685%	92	474	-70.492%
2026-05-06	6.4000	7.1500	6.4000	7.1500	+10.000%	75	468	-74.825%
2026-05-05	7.0000	7.2500	6.5000	6.5000	-0.763%	102	439	-72.308%
2026-05-04	6.9300	7.5700	6.5500	6.5500	+6.504%	82	417	-72.519%
2026-05-01	7.0000	7.0000	6.1500	6.1500	+14.953%	256	184	-70.732%
2026-04-30	4.9500	5.3600	4.5000	5.3500	-13.987%	139	184	-66.355%
2026-04-29	5.6500	6.6500	5.6500	6.2200	+10.088%	112	57	-71.061%
2026-04-28	5.7500	5.9700	5.6500	5.6500	-11.164%	51	54	-68.142%
2026-04-27	6.1000	6.5500	6.1000	6.3600	-4.217%	40	49	-71.698%
2026-04-24	5.9500	6.6400	5.8000	6.6400	+29.688%	41	71	-72.892%
2026-04-23	5.5600	5.5600	5.1200	5.1200	+1.587%	14	42	-64.844%
2026-04-22	4.6800	5.0600	4.5900	5.0400	+10.526%	67	0	-64.286%
2026-04-21	4.7200	4.7200	4.5600	4.5600	0.000%	5	0	-60.526%