AMZN270115C00355000
AMZN Jan 15 2027 355.00 Call
optionOPRA
EODOct 6, 2026
0.89USD+11.250%(+0.09)9Vol2,774OI
AMZN270115C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7800 | 0.9000 | 0.7700 | 0.8900 | +11.250% | 9 | 2,772 | 0.000% |
| 2026-10-05 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -3.614% | 3 | 2,771 | +11.250% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | +5.063% | 2 | 2,773 | +7.229% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -16.842% | 2 | 2,772 | +12.658% |
| 2026-09-25 | 0.8900 | 0.9800 | 0.8900 | 0.9500 | +3.261% | 5 | 2,770 | -6.316% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -15.596% | 11 | 2,780 | -3.261% |
| 2026-09-23 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | -21.014% | 10 | 2,780 | -18.349% |
| 2026-09-22 | 1.5200 | 1.5400 | 1.3400 | 1.3800 | -17.857% | 71 | 2,765 | -35.507% |
| 2026-09-21 | 1.2100 | 1.6800 | 1.2100 | 1.6800 | +31.250% | 38 | 2,749 | -47.024% |
| 2026-09-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +8.475% | 1 | 2,749 | -30.469% |
| 2026-09-17 | 1.2200 | 1.2900 | 1.1300 | 1.1800 | +10.280% | 78 | 2,751 | -24.576% |
| 2026-09-16 | 1.1800 | 1.1900 | 1.0700 | 1.0700 | -10.833% | 10 | 2,753 | -16.822% |
| 2026-09-15 | 1.2500 | 1.3000 | 1.2000 | 1.2000 | -14.286% | 19 | 2,762 | -25.833% |
| 2026-09-14 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -20.904% | 3 | 2,764 | -36.429% |
| 2026-09-11 | 1.7800 | 1.8000 | 1.6800 | 1.7700 | +9.938% | 27 | 2,771 | -49.718% |
| 2026-09-10 | 1.6600 | 1.6900 | 1.5600 | 1.6100 | -6.936% | 134 | 2,716 | -44.720% |
| 2026-09-09 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -14.356% | 5 | 2,717 | -48.555% |
| 2026-09-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.878% | 2 | 2,715 | -55.941% |
| 2026-09-04 | 1.9300 | 1.9500 | 1.8600 | 1.8900 | -10.427% | 61 | 2,723 | -52.910% |
| 2026-09-03 | 1.8900 | 2.1200 | 1.8900 | 2.1100 | +17.877% | 91 | 2,725 | -57.820% |
| 2026-09-02 | 1.6700 | 1.7900 | 1.6500 | 1.7900 | +1.130% | 205 | 2,621 | -50.279% |
| 2026-09-01 | 1.6800 | 1.7900 | 1.6800 | 1.7700 | -24.034% | 134 | 2,622 | -49.718% |
| 2026-08-31 | 2.3000 | 2.3400 | 2.2700 | 2.3300 | -25.559% | 70 | 2,621 | -61.803% |
| 2026-08-28 | 2.3500 | 3.2400 | 2.3500 | 3.1300 | +54.950% | 82 | 2,623 | -71.565% |
| 2026-08-27 | 2.2600 | 2.2600 | 1.9800 | 2.0200 | -8.182% | 83 | 2,617 | -55.941% |
| 2026-08-26 | 2.4200 | 2.4200 | 2.1900 | 2.2000 | -10.204% | 174 | 2,728 | -59.545% |
| 2026-08-25 | 2.5500 | 2.5500 | 2.4000 | 2.4500 | -9.259% | 95 | 2,727 | -63.673% |
| 2026-08-24 | 2.7500 | 2.7600 | 2.4800 | 2.7000 | +8.434% | 162 | 2,697 | -67.037% |
| 2026-08-21 | 2.5900 | 2.6300 | 2.4400 | 2.4900 | -10.432% | 67 | 2,701 | -64.257% |
| 2026-08-20 | 2.7900 | 2.8900 | 2.7000 | 2.7800 | -14.462% | 668 | 2,548 | -67.986% |
| 2026-08-19 | 2.7200 | 3.2500 | 2.7100 | 3.2500 | +23.574% | 106 | 2,568 | -72.615% |
| 2026-08-18 | 2.5300 | 2.7900 | 2.5300 | 2.6300 | -6.071% | 125 | 2,580 | -66.160% |
| 2026-08-17 | 2.7400 | 2.8000 | 2.6000 | 2.8000 | -7.591% | 24 | 2,584 | -68.214% |
| 2026-08-14 | 3.2700 | 3.3000 | 3.0200 | 3.0300 | -12.174% | 110 | 2,589 | -70.627% |
| 2026-08-13 | 3.8900 | 3.9200 | 3.4500 | 3.4500 | -14.815% | 185 | 2,586 | -74.203% |
| 2026-08-12 | 4.4400 | 4.4400 | 3.9300 | 4.0500 | -10.989% | 136 | 2,576 | -78.025% |
| 2026-08-11 | 4.9000 | 4.9100 | 4.5500 | 4.5500 | -18.750% | 105 | 2,567 | -80.440% |
| 2026-08-10 | 5.4000 | 5.8500 | 5.4000 | 5.6000 | +4.673% | 16 | 2,556 | -84.107% |
| 2026-08-07 | 5.9000 | 6.1900 | 5.3000 | 5.3500 | +5.108% | 89 | 2,523 | -83.364% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.0600 | 5.0900 | -0.973% | 147 | 2,508 | -82.515% |
| 2026-08-05 | 7.5500 | 7.5500 | 5.1400 | 5.1400 | -23.626% | 76 | 2,465 | -82.685% |
| 2026-08-04 | 6.3200 | 7.1000 | 6.3200 | 6.7300 | -13.161% | 321 | 2,329 | -86.776% |
| 2026-08-03 | 6.7500 | 8.5000 | 6.7500 | 7.7500 | +47.619% | 159 | 2,343 | -88.516% |
| 2026-07-31 | 4.7300 | 5.3000 | 4.4600 | 5.2500 | +128.261% | 392 | 2,261 | -83.048% |
| 2026-07-30 | 2.0500 | 2.3200 | 2.0500 | 2.3000 | +53.333% | 74 | 2,288 | -61.304% |
| 2026-07-29 | 1.5000 | 1.6700 | 1.5000 | 1.5000 | -6.832% | 7 | 2,288 | -40.667% |
| 2026-07-28 | 1.6000 | 1.6300 | 1.5000 | 1.6100 | -5.848% | 147 | 2,263 | -44.720% |
| 2026-07-27 | 1.7900 | 1.7900 | 1.7100 | 1.7100 | -10.937% | 2 | 2,262 | -47.953% |
| 2026-07-24 | 1.9600 | 1.9800 | 1.8100 | 1.9200 | -11.927% | 194 | 2,312 | -53.646% |
| 2026-07-23 | 2.5000 | 2.5500 | 2.1800 | 2.1800 | -26.351% | 15 | 2,321 | -59.174% |
| 2026-07-22 | 3.2000 | 3.2000 | 2.9600 | 2.9600 | -16.620% | 286 | 2,288 | -69.932% |
| 2026-07-21 | 3.5500 | 3.6000 | 3.4900 | 3.5500 | -7.792% | 52 | 2,286 | -74.930% |
| 2026-07-20 | 3.9300 | 4.2200 | 3.8500 | 3.8500 | -3.750% | 413 | 2,354 | -76.883% |
| 2026-07-17 | 3.9900 | 4.0900 | 3.9500 | 4.0000 | -4.762% | 205 | 2,368 | -77.750% |
| 2026-07-16 | 4.9000 | 5.1000 | 4.2000 | 4.2000 | -14.286% | 147 | 2,361 | -78.810% |
| 2026-07-15 | 4.6000 | 5.0700 | 4.6000 | 4.9000 | +25.641% | 69 | 2,369 | -81.837% |
| 2026-07-14 | 3.8700 | 3.9200 | 3.8500 | 3.9000 | -4.878% | 300 | 2,387 | -77.179% |
| 2026-07-13 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +2.500% | 60 | 2,403 | -78.293% |
| 2026-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 2 | 2,403 | -77.750% |
| 2026-07-09 | 3.3500 | 3.9000 | 3.3500 | 3.9000 | +7.438% | 47 | 2,444 | -77.179% |
| 2026-07-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -12.107% | 6 | 2,443 | -75.482% |
| 2026-07-07 | 4.6600 | 4.7000 | 3.8800 | 4.1300 | +1.975% | 522 | 2,384 | -78.450% |
| 2026-07-06 | 3.7000 | 4.2800 | 3.7000 | 4.0500 | -1.220% | 91 | 2,364 | -78.025% |
| 2026-07-02 | 4.3500 | 4.3500 | 4.0500 | 4.1000 | +0.737% | 1,018 | 2,544 | -78.293% |
| 2026-07-01 | 3.9000 | 4.2200 | 3.8500 | 4.0700 | +12.121% | 357 | 2,540 | -78.133% |
| 2026-06-30 | 3.4500 | 3.6500 | 3.4000 | 3.6300 | -1.892% | 10 | 2,533 | -75.482% |
| 2026-06-29 | 4.4100 | 4.6800 | 3.6600 | 3.7000 | +34.545% | 138 | 2,537 | -75.946% |
| 2026-06-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 5 | 2,539 | -67.636% |
| 2026-06-25 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -18.462% | 51 | 2,495 | -66.415% |
| 2026-06-24 | 3.8500 | 4.0000 | 3.2500 | 3.2500 | +1.562% | 112 | 2,512 | -72.615% |
| 2026-06-23 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -5.325% | 2 | 2,511 | -72.188% |
| 2026-06-22 | 3.8700 | 3.9300 | 3.3800 | 3.3800 | -22.299% | 22 | 2,503 | -73.669% |
| 2026-06-18 | 3.8500 | 4.3500 | 3.8500 | 4.3500 | +16.000% | 14 | 2,499 | -79.540% |
| 2026-06-17 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -18.478% | 194 | 2,560 | -76.267% |
| 2026-06-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.263% | 1 | 2,562 | -80.652% |
| 2026-06-15 | 4.4600 | 4.4600 | 4.3600 | 4.3700 | +18.108% | 12 | 2,551 | -79.634% |
| 2026-06-12 | 3.7000 | 3.8000 | 3.5500 | 3.7000 | -7.500% | 14 | 2,546 | -75.946% |
| 2026-06-11 | 3.7400 | 4.0000 | 3.5300 | 4.0000 | +3.896% | 177 | 2,610 | -77.750% |
| 2026-06-10 | 4.2500 | 4.2500 | 3.8000 | 3.8500 | -19.792% | 56 | 2,608 | -76.883% |
| 2026-06-09 | 4.8000 | 4.8000 | 4.4000 | 4.8000 | +2.128% | 134 | 2,649 | -81.458% |
| 2026-06-08 | 5.1400 | 5.1400 | 4.7000 | 4.7000 | -8.382% | 73 | 2,653 | -81.064% |
| 2026-06-05 | 6.0000 | 6.0500 | 5.1300 | 5.1300 | -16.176% | 16 | 2,650 | -82.651% |
| 2026-06-04 | 6.1200 | 6.2000 | 6.0700 | 6.1200 | +7.368% | 19 | 2,647 | -85.458% |
| 2026-06-03 | 5.6000 | 5.7000 | 5.4500 | 5.7000 | -14.925% | 207 | 2,625 | -84.386% |
| 2026-06-02 | 6.4800 | 7.3000 | 6.4800 | 6.7000 | -12.304% | 15 | 2,617 | -86.716% |
| 2026-06-01 | 8.0000 | 8.0000 | 7.5000 | 7.6400 | -14.254% | 40 | 2,645 | -88.351% |
| 2026-05-29 | 9.5500 | 9.5500 | 8.6500 | 8.9100 | -4.706% | 61 | 2,592 | -90.011% |
| 2026-05-28 | 8.2900 | 9.3500 | 8.1500 | 9.3500 | +6.250% | 82 | 2,537 | -90.481% |
| 2026-05-27 | 7.5000 | 8.8000 | 7.5000 | 8.8000 | +23.944% | 5 | 2,535 | -89.886% |
| 2026-05-26 | 7.5000 | 7.5400 | 7.0500 | 7.1000 | -7.190% | 14 | 2,531 | -87.465% |
| 2026-05-22 | 7.6000 | 7.8000 | 7.6000 | 7.6500 | +1.325% | 19 | 2,533 | -88.366% |
| 2026-05-21 | 6.5500 | 7.8000 | 6.5500 | 7.5500 | +15.267% | 28 | 2,526 | -88.212% |
| 2026-05-20 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | +11.017% | 102 | 2,524 | -86.412% |
| 2026-05-19 | 5.6000 | 5.9500 | 5.2500 | 5.9000 | -12.593% | 47 | 2,517 | -84.915% |
| 2026-05-18 | 7.0000 | 7.6700 | 6.7500 | 6.7500 | +2.428% | 237 | 2,525 | -86.815% |
| 2026-05-15 | 6.7500 | 6.9500 | 6.5500 | 6.5900 | -14.416% | 99 | 2,498 | -86.495% |
| 2026-05-14 | 8.0500 | 8.1500 | 7.7000 | 7.7000 | -4.348% | 77 | 2,485 | -88.442% |
| 2026-05-13 | 7.1000 | 8.0500 | 7.0000 | 8.0500 | +21.053% | 19 | 2,497 | -88.944% |
| 2026-05-12 | 6.9800 | 6.9800 | 6.6000 | 6.6500 | -13.972% | 50 | 2,477 | -86.617% |
| 2026-05-11 | 8.7900 | 8.8500 | 7.7300 | 7.7300 | -13.146% | 116 | 2,435 | -88.486% |
| 2026-05-08 | 9.0000 | 9.0000 | 8.7000 | 8.9000 | +1.136% | 99 | 2,429 | -90.000% |
| 2026-05-07 | 9.2000 | 9.2000 | 8.7000 | 8.8000 | -11.558% | 25 | 2,422 | -89.886% |
| 2026-05-06 | 9.0000 | 10.0000 | 9.0000 | 9.9500 | +6.417% | 29 | 2,418 | -91.055% |
| 2026-05-05 | 9.8600 | 10.7500 | 9.3000 | 9.3500 | +4.469% | 183 | 2,578 | -90.481% |
| 2026-05-04 | 9.4500 | 10.5000 | 8.8700 | 8.9500 | +4.434% | 62 | 2,571 | -90.056% |
| 2026-05-01 | 9.8500 | 9.9000 | 8.5000 | 8.5700 | +7.799% | 106 | 2,576 | -89.615% |
| 2026-04-30 | 8.1500 | 8.1500 | 6.3100 | 7.9500 | -8.199% | 500 | 2,342 | -88.805% |
| 2026-04-29 | 7.5000 | 9.1500 | 7.5000 | 8.6600 | +13.947% | 30 | 2,330 | -89.723% |
| 2026-04-28 | 8.1000 | 8.1100 | 7.6000 | 7.6000 | -8.982% | 45 | 2,331 | -88.289% |
| 2026-04-27 | 8.7700 | 8.7700 | 8.3500 | 8.3500 | -8.242% | 3 | 2,330 | -89.341% |
| 2026-04-24 | 8.6500 | 9.1000 | 8.6000 | 9.1000 | +26.918% | 1,208 | 1,545 | -90.220% |
| 2026-04-23 | 6.8500 | 7.1700 | 6.8200 | 7.1700 | +4.672% | 28 | 1,531 | -87.587% |
| 2026-04-22 | 6.3800 | 6.8500 | 6.3800 | 6.8500 | +10.484% | 9 | 1,526 | -87.007% |
| 2026-04-21 | 6.7500 | 6.7500 | 6.2000 | 6.2000 | +7.826% | 146 | 1,476 | -85.645% |
| 2026-04-20 | 5.6000 | 5.7500 | 5.5000 | 5.7500 | -16.058% | 27 | 1,456 | -84.522% |
| 2026-04-17 | 6.5500 | 7.0000 | 6.5500 | 6.8500 | +13.036% | 137 | 1,451 | -87.007% |
| 2026-04-16 | 5.6500 | 6.1000 | 5.5000 | 6.0600 | +1.000% | 9 | 1,449 | -85.314% |
| 2026-04-15 | 6.1000 | 6.1500 | 6.0000 | 6.0000 | -6.250% | 35 | 1,435 | -85.167% |
| 2026-04-14 | 5.0000 | 6.7500 | 5.0000 | 6.4000 | +45.455% | 65 | 1,395 | -86.094% |
| 2026-04-13 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +0.457% | 19 | 1,395 | -79.773% |
| 2026-04-10 | 4.4700 | 4.5900 | 4.2500 | 4.3800 | +41.290% | 63 | 1,395 | -79.680% |
| 2026-04-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +29.707% | 1 | 1,441 | -71.290% |
| 2026-04-08 | 2.1900 | 2.3900 | 2.1900 | 2.3900 | +36.571% | 7 | 1,440 | -62.762% |
| 2026-04-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 1 | 1,439 | -49.143% |
| 2026-04-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.142% | 1 | 1,438 | -49.432% |
| 2026-03-31 | 1.5600 | 1.6900 | 1.5600 | 1.6900 | +14.966% | 14 | 1,438 | -47.337% |
| 2026-03-27 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | -23.037% | 2 | 1,430 | -39.456% |
| 2026-03-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.372% | 2 | 1,429 | -53.403% |
| 2026-03-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +13.665% | 2 | 1,429 | -51.366% |
| 2026-03-24 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | -14.362% | 2 | 1,427 | -44.720% |
| 2026-03-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +9.942% | 2 | 1,425 | -52.660% |
| 2026-03-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -8.556% | 30 | 1,427 | -47.953% |
| 2026-03-18 | 2.1300 | 2.1300 | 1.8700 | 1.8700 | -10.096% | 6 | 1,427 | -52.406% |
| 2026-03-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.463% | 6 | 1,425 | -57.212% |
| 2026-03-16 | 2.0700 | 2.0700 | 2.0300 | 2.0300 | +0.495% | 94 | 1,419 | -56.158% |
| 2026-03-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -29.123% | 1 | 1,417 | -55.941% |
| 2026-03-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.524% | 2 | 1,418 | -68.772% |
| 2026-03-05 | 3.2500 | 3.2600 | 3.1500 | 3.1500 | +26.506% | 46 | 1,420 | -71.746% |
| 2026-03-03 | 2.3300 | 2.4900 | 2.3300 | 2.4900 | -7.435% | 4 | 1,386 | -64.257% |
| 2026-02-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 1 | 1,388 | -66.914% |
| 2026-02-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 1 | 1,387 | -66.914% |
| 2026-02-18 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | +16.183% | 3 | 1,388 | -68.214% |
| 2026-02-17 | 2.4200 | 2.4200 | 2.3600 | 2.4100 | +5.240% | 25 | 1,388 | -63.071% |
| 2026-02-13 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | -9.843% | 2 | 1,365 | -61.135% |
| 2026-02-12 | 2.6500 | 2.6500 | 2.5400 | 2.5400 | -9.929% | 5 | 1,365 | -64.961% |
| 2026-02-10 | 3.3200 | 3.3200 | 2.8200 | 2.8200 | -0.353% | 26 | 1,361 | -68.440% |
| 2026-02-09 | 2.6300 | 2.8300 | 2.6300 | 2.8300 | -8.710% | 2 | 1,381 | -68.551% |
| 2026-02-06 | 2.1300 | 3.1000 | 2.1300 | 3.1000 | -34.043% | 17 | 1,382 | -71.290% |
| 2026-02-05 | 4.8000 | 5.0000 | 4.7000 | 4.7000 | -19.658% | 8 | 1,381 | -81.064% |
| 2026-02-04 | 6.3400 | 6.3400 | 5.8500 | 5.8500 | -8.019% | 2 | 1,378 | -84.786% |
| 2026-02-03 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -13.233% | 4 | 1,378 | -86.006% |
| 2026-02-02 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +11.908% | 1 | 1,374 | -87.858% |
| 2026-01-29 | 6.9900 | 6.9900 | 6.5000 | 6.5500 | -6.695% | 5 | 1,374 | -86.412% |
| 2026-01-28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -7.510% | 1 | 1,377 | -87.322% |
| 2026-01-27 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +18.594% | 1 | 1,378 | -88.274% |
| 2026-01-26 | 6.3900 | 6.4000 | 6.3900 | 6.4000 | +20.301% | 2 | 1,378 | -86.094% |
| 2026-01-22 | 4.9500 | 5.3200 | 4.9500 | 5.3200 | +9.240% | 6 | 1,377 | -83.271% |
| 2026-01-21 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | -3.181% | 11 | 1,372 | -81.725% |
| 2026-01-20 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -17.676% | 1 | 1,365 | -82.306% |
| 2026-01-16 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | -12.714% | 3 | 1,362 | -85.434% |
| 2026-01-13 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -13.043% | 2 | 1,362 | -87.286% |
| 2026-01-12 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | +2.548% | 4 | 1,361 | -88.944% |
| 2026-01-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.641% | 2 | 1,361 | -88.662% |
| 2026-01-08 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | +1.299% | 58 | 1,359 | -88.590% |
| 2026-01-07 | 7.7000 | 7.8000 | 7.6500 | 7.7000 | +20.125% | 372 | 1,304 | -88.442% |
| 2026-01-06 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +12.456% | 1 | 1,501 | -86.115% |
| 2026-01-05 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +11.765% | 2 | 1,501 | -84.386% |
| 2026-01-02 | 5.6200 | 5.6200 | 5.1000 | 5.1000 | -6.422% | 3 | 1,501 | -82.549% |
| 2025-12-31 | 5.4500 | 5.4500 | 5.4100 | 5.4500 | +0.739% | 648 | 931 | -83.670% |
| 2025-12-30 | 5.4500 | 5.4500 | 5.4100 | 5.4100 | -6.724% | 2 | 931 | -83.549% |
| 2025-12-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 1 | 930 | -84.655% |
| 2025-12-23 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +0.524% | 2 | 929 | -84.522% |
| 2025-12-19 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +11.719% | 1 | 928 | -84.441% |
| 2025-12-17 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -6.740% | 1 | 927 | -82.617% |
| 2025-12-15 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -12.160% | 1 | 927 | -83.789% |
| 2025-12-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.759% | 1 | 927 | -85.760% |
| 2025-12-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 31 | 928 | -87.007% |
| 2025-12-08 | 7.0100 | 7.0100 | 6.9000 | 6.9000 | -5.479% | 5 | 897 | -87.101% |
| 2025-12-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.049% | 1 | 896 | -87.808% |
| 2025-12-03 | 7.7700 | 7.7800 | 7.7700 | 7.7700 | -8.047% | 4 | 895 | -88.546% |
| 2025-12-02 | 8.6500 | 9.1000 | 8.4000 | 8.4500 | +11.331% | 59 | 896 | -89.467% |
| 2025-11-28 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +12.444% | 1 | 889 | -88.274% |
| 2025-11-24 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +8.000% | 2 | 888 | -86.815% |
| 2025-11-21 | 6.2000 | 6.4000 | 6.2000 | 6.2500 | +0.806% | 15 | 886 | -85.760% |
| 2025-11-20 | 6.9500 | 7.1000 | 6.2000 | 6.2000 | -9.489% | 355 | 897 | -85.645% |
| 2025-11-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 1 | 666 | -87.007% |
| 2025-11-18 | 7.7300 | 7.7300 | 7.0000 | 7.0000 | -11.950% | 14 | 666 | -87.286% |
| 2025-11-17 | 8.5000 | 8.5000 | 7.9500 | 7.9500 | -14.973% | 14 | 678 | -88.805% |
| 2025-11-14 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | -17.982% | 9 | 668 | -90.481% |
| 2025-11-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.202% | 10 | 661 | -92.193% |
| 2025-11-10 | 12.2000 | 12.2000 | 11.6500 | 11.9000 | +8.974% | 44 | 671 | -92.521% |
| 2025-11-07 | 10.0500 | 10.9200 | 9.8000 | 10.9200 | -0.274% | 7 | 657 | -91.850% |
| 2025-11-06 | 11.8000 | 11.8000 | 10.9500 | 10.9500 | -5.685% | 26 | 659 | -91.872% |
| 2025-11-05 | 11.3000 | 11.6500 | 11.2000 | 11.6100 | -1.610% | 26 | 670 | -92.334% |
| 2025-11-04 | 12.2200 | 12.2200 | 11.8000 | 11.8000 | -12.593% | 11 | 659 | -92.458% |
| 2025-11-03 | 13.9000 | 13.9000 | 13.5000 | 13.5000 | +20.000% | 27 | 648 | -93.407% |
| 2025-10-31 | 12.2200 | 12.2200 | 10.7500 | 11.2500 | +55.172% | 43 | 648 | -92.089% |
| 2025-10-30 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -7.051% | 2 | 664 | -87.724% |
| 2025-10-29 | 7.8200 | 7.8200 | 7.8000 | 7.8000 | +3.038% | 3 | 664 | -88.590% |
| 2025-10-28 | 7.0000 | 7.7000 | 6.8700 | 7.5700 | +10.350% | 9 | 664 | -88.243% |
| 2025-10-27 | 6.6900 | 6.8600 | 6.6500 | 6.8600 | +9.585% | 11 | 662 | -87.026% |
| 2025-10-24 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | +6.102% | 2 | 662 | -85.783% |
| 2025-10-23 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +2.609% | 4 | 661 | -84.915% |
| 2025-10-22 | 5.6500 | 5.7700 | 5.6500 | 5.7500 | -5.738% | 9 | 662 | -84.522% |
| 2025-10-21 | 5.7500 | 6.1100 | 5.7500 | 6.1000 | +21.514% | 17 | 662 | -85.410% |
| 2025-10-20 | 5.1000 | 5.1000 | 5.0200 | 5.0200 | -6.168% | 2 | 663 | -82.271% |
| 2025-10-17 | 5.2400 | 5.3500 | 5.2400 | 5.3500 | -3.080% | 3 | 663 | -83.364% |
| 2025-10-16 | 5.6000 | 5.6000 | 5.5200 | 5.5200 | +1.471% | 22 | 660 | -83.877% |
| 2025-10-15 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -9.030% | 2 | 659 | -83.640% |
| 2025-10-08 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +13.905% | 1 | 657 | -85.117% |
| 2025-10-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 657 | -83.048% |
| 2025-10-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.682% | 1 | 657 | -83.364% |
| 2025-10-02 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +9.787% | 2 | 657 | -82.752% |
| 2025-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 657 | -81.064% |
| 2025-09-30 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -2.083% | 2 | 657 | -81.064% |
| 2025-09-26 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.762% | 3 | 657 | -81.458% |
| 2025-09-24 | 5.1900 | 5.2500 | 5.0400 | 5.0400 | -13.103% | 3 | 657 | -82.341% |
| 2025-09-22 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -9.375% | 2 | 656 | -84.655% |
| 2025-09-19 | 6.3500 | 6.5000 | 6.3500 | 6.4000 | -1.538% | 57 | 656 | -86.094% |
| 2025-09-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 13 | 636 | -86.308% |
| 2025-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 649 | -85.645% |
| 2025-09-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.503% | 1 | 650 | -86.308% |
| 2025-09-15 | 5.8500 | 6.2800 | 5.8500 | 6.2800 | +12.143% | 19 | 651 | -85.828% |
| 2025-09-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.846% | 1 | 650 | -84.107% |
| 2025-09-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +30.000% | 5 | 649 | -86.308% |
| 2025-08-29 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -2.344% | 7 | 643 | -82.200% |
| 2025-08-25 | 5.1900 | 5.1900 | 5.1200 | 5.1200 | +16.364% | 3 | 643 | -82.617% |
| 2025-08-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.556% | 1 | 643 | -79.773% |
| 2025-08-19 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -9.269% | 2 | 643 | -82.515% |
| 2025-08-15 | 5.5200 | 5.6100 | 5.5200 | 5.6100 | -2.435% | 2 | 643 | -84.135% |
| 2025-08-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +22.340% | 1 | 643 | -84.522% |
| 2025-08-13 | 4.6700 | 4.7700 | 4.6700 | 4.7000 | +3.982% | 3 | 643 | -81.064% |
| 2025-08-12 | 4.4100 | 4.5200 | 4.4100 | 4.5200 | -8.316% | 2 | 643 | -80.310% |
| 2025-08-08 | 4.8700 | 4.9300 | 4.8700 | 4.9300 | -1.004% | 2 | 643 | -81.947% |
| 2025-08-07 | 4.8600 | 4.9800 | 4.8600 | 4.9800 | +3.967% | 2 | 642 | -82.129% |
| 2025-08-06 | 4.2500 | 4.7900 | 4.2500 | 4.7900 | +19.750% | 4 | 641 | -81.420% |
| 2025-08-05 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | +3.896% | 3 | 641 | -77.750% |
| 2025-08-04 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -10.880% | 8 | 640 | -76.883% |
| 2025-08-01 | 5.0000 | 5.0000 | 4.2600 | 4.3200 | -40.822% | 6 | 633 | -79.398% |
| 2025-07-31 | 6.8400 | 7.6000 | 6.8400 | 7.3000 | +18.699% | 5 | 629 | -87.808% |
| 2025-07-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.206% | 2 | 627 | -85.528% |
| 2025-07-29 | 6.3200 | 6.4200 | 6.3200 | 6.4200 | -1.685% | 2 | 627 | -86.137% |
| 2025-07-28 | 6.4200 | 6.5300 | 6.4200 | 6.5300 | +2.031% | 2 | 627 | -86.371% |
| 2025-07-25 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -3.030% | 2 | 627 | -86.094% |
| 2025-07-24 | 6.6400 | 6.6400 | 6.6000 | 6.6000 | +3.125% | 2 | 627 | -86.515% |
| 2025-07-21 | 6.2900 | 6.4000 | 6.2900 | 6.4000 | +9.215% | 18 | 628 | -86.094% |
| 2025-07-17 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -9.846% | 1 | 617 | -84.812% |
| 2025-07-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.664% | 1 | 617 | -86.308% |
| 2025-07-11 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +11.092% | 1 | 616 | -86.536% |
| 2025-07-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 11 | 617 | -85.042% |
| 2025-07-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 1 | 628 | -85.289% |
| 2025-07-01 | 6.5500 | 6.5500 | 6.4600 | 6.5000 | -1.366% | 30 | 627 | -86.308% |
| 2025-06-30 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.902% | 1 | 629 | -86.495% |
| 2025-06-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +30.392% | 1 | 628 | -86.617% |
| 2025-06-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.486% | 1 | 628 | -82.549% |
| 2025-06-24 | 5.4000 | 5.4000 | 5.2200 | 5.2300 | +1.553% | 11 | 627 | -82.983% |
| 2025-06-20 | 5.2800 | 5.2800 | 5.1000 | 5.1500 | -9.649% | 64 | 627 | -82.718% |
| 2025-06-13 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -6.096% | 42 | 597 | -84.386% |
| 2025-06-12 | 5.9800 | 6.0700 | 5.9800 | 6.0700 | -1.301% | 2 | 593 | -85.338% |
| 2025-06-11 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | -7.380% | 5 | 593 | -85.528% |
| 2025-06-09 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +11.597% | 1 | 593 | -86.596% |
| 2025-06-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +13.333% | 5 | 593 | -85.042% |
| 2025-06-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.190% | 1 | 593 | -83.048% |
| 2025-05-28 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.734% | 1 | 592 | -83.080% |
| 2025-05-20 | 5.1000 | 5.1200 | 5.1000 | 5.1200 | -16.748% | 2 | 592 | -82.617% |
| 2025-05-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 4 | 590 | -85.528% |
| 2025-05-13 | 6.6000 | 6.7000 | 6.6000 | 6.6000 | +17.647% | 17 | 590 | -86.515% |
| 2025-05-12 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | +45.714% | 26 | 590 | -84.135% |
| 2025-05-09 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | 0.000% | 52 | 590 | -76.883% |
| 2025-05-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +14.925% | 1 | 589 | -76.883% |
| 2025-05-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 1 | 589 | -73.433% |
| 2025-05-06 | 3.0500 | 3.1500 | 3.0000 | 3.1500 | -12.742% | 502 | 589 | -71.746% |
| 2025-05-02 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +4.638% | 136 | 165 | -75.346% |
| 2025-05-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +23.656% | 1 | 180 | -74.203% |
| 2025-04-30 | 2.7200 | 2.8000 | 2.7200 | 2.7900 | -5.743% | 3 | 180 | -68.100% |
| 2025-04-28 | 2.8600 | 2.9600 | 2.8600 | 2.9600 | -0.671% | 2 | 180 | -69.932% |
| 2025-04-24 | 2.6200 | 2.9800 | 2.6200 | 2.9800 | +12.030% | 6 | 180 | -70.134% |
| 2025-04-23 | 3.1000 | 3.1000 | 2.6500 | 2.6600 | +20.909% | 7 | 182 | -66.541% |
| 2025-04-22 | 1.8800 | 2.2000 | 1.8800 | 2.2000 | +20.879% | 6 | 178 | -59.545% |
| 2025-04-21 | 1.8000 | 1.9200 | 1.8000 | 1.8200 | -17.273% | 99 | 178 | -51.099% |
| 2025-04-17 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +4.762% | 3 | 118 | -59.545% |
| 2025-04-16 | 2.2100 | 2.3300 | 2.0500 | 2.1000 | -14.980% | 4 | 118 | -57.619% |
| 2025-04-15 | 2.3800 | 2.4700 | 2.3700 | 2.4700 | -10.507% | 4 | 119 | -63.968% |
| 2025-04-14 | 3.3000 | 3.3000 | 2.7600 | 2.7600 | -15.596% | 4 | 120 | -67.754% |
| 2025-04-10 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -16.154% | 22 | 117 | -72.783% |
| 2025-04-09 | 2.8300 | 3.9000 | 2.8300 | 3.9000 | +16.418% | 3 | 96 | -77.179% |
| 2025-04-08 | 3.1200 | 3.3500 | 3.1200 | 3.3500 | +6.349% | 3 | 96 | -73.433% |
| 2025-04-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 60 | 95 | -71.746% |
| 2025-04-03 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -16.867% | 18 | 125 | -74.203% |
| 2025-03-31 | 3.9500 | 4.2000 | 3.9500 | 4.1500 | -12.632% | 7 | 124 | -78.554% |
| 2025-03-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -15.179% | 4 | 120 | -81.263% |
| 2025-03-26 | 6.4000 | 6.4000 | 5.6000 | 5.6000 | +14.286% | 16 | 120 | -84.107% |
| 2025-03-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 119 | -81.837% |
| 2025-03-19 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | +6.250% | 12 | 118 | -82.549% |
| 2025-03-18 | 4.7000 | 4.8500 | 4.7000 | 4.8000 | -12.088% | 3 | 111 | -81.458% |
| 2025-03-14 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +1.676% | 8 | 111 | -83.700% |
| 2025-03-13 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -8.983% | 2 | 105 | -83.426% |
| 2025-03-12 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | +4.425% | 3 | 105 | -84.915% |
| 2025-03-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 5 | 102 | -84.248% |
| 2025-03-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -28.105% | 80 | 97 | -83.818% |
| 2025-03-03 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 40 | 137 | -88.366% |
| 2025-02-28 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.729% | 30 | 137 | -88.366% |
| 2025-02-25 | 7.4700 | 7.5200 | 7.4600 | 7.5200 | -9.288% | 4 | 135 | -88.165% |
| 2025-02-24 | 8.4200 | 8.4200 | 8.2900 | 8.2900 | -22.086% | 6 | 135 | -89.264% |
| 2025-02-18 | 10.4500 | 10.6900 | 10.4500 | 10.6400 | -7.398% | 3 | 132 | -91.635% |
| 2025-02-14 | 11.5300 | 11.5300 | 11.4900 | 11.4900 | -3.445% | 4 | 132 | -92.254% |
| 2025-02-13 | 11.6000 | 11.9000 | 11.6000 | 11.9000 | -3.252% | 60 | 132 | -92.521% |
| 2025-02-12 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | -1.992% | 60 | 72 | -92.764% |
| 2025-02-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -16.611% | 10 | 14 | -92.908% |
| 2025-02-05 | 14.5000 | 15.0500 | 14.5000 | 15.0500 | +1.347% | 2 | 4 | -94.086% |
| 2025-01-31 | 15.3800 | 15.3800 | 14.8500 | 14.8500 | 0.000% | 4 | 2 | -94.007% |