Dark

AMZN20270115C355
AMZN Jan 15 2027 355.00 Call (AMZN270115C00355000)
option OPRA

EOD

Aug 20, 2026

2.78-14.462%(-0.47)668

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7900	2.8900	2.7000	2.7800	-14.462%	668	2,701	0.000%
2026-08-19	2.7200	3.2500	2.7100	3.2500	+23.574%	106	2,548	-14.462%
2026-08-18	2.5300	2.7900	2.5300	2.6300	-6.071%	125	2,568	+5.703%
2026-08-17	2.7400	2.8000	2.6000	2.8000	-7.591%	24	2,580	-0.714%
2026-08-14	3.2700	3.3000	3.0200	3.0300	-12.174%	110	2,584	-8.251%
2026-08-13	3.8900	3.9200	3.4500	3.4500	-14.815%	185	2,589	-19.420%
2026-08-12	4.4400	4.4400	3.9300	4.0500	-10.989%	136	2,586	-31.358%
2026-08-11	4.9000	4.9100	4.5500	4.5500	-18.750%	105	2,576	-38.901%
2026-08-10	5.4000	5.8500	5.4000	5.6000	+4.673%	16	2,567	-50.357%
2026-08-07	5.9000	6.1900	5.3000	5.3500	+5.108%	89	2,556	-48.037%
2026-08-06	5.5000	5.5000	5.0600	5.0900	-0.973%	147	2,523	-45.383%
2026-08-05	7.5500	7.5500	5.1400	5.1400	-23.626%	76	2,508	-45.914%
2026-08-04	6.3200	7.1000	6.3200	6.7300	-13.161%	321	2,465	-58.692%
2026-08-03	6.7500	8.5000	6.7500	7.7500	+47.619%	159	2,329	-64.129%
2026-07-31	4.7300	5.3000	4.4600	5.2500	+128.261%	392	2,343	-47.048%
2026-07-30	2.0500	2.3200	2.0500	2.3000	+53.333%	74	2,261	+20.870%
2026-07-29	1.5000	1.6700	1.5000	1.5000	-6.832%	7	2,288	+85.333%
2026-07-28	1.6000	1.6300	1.5000	1.6100	-5.848%	147	2,288	+72.671%
2026-07-27	1.7900	1.7900	1.7100	1.7100	-10.938%	2	2,263	+62.573%
2026-07-24	1.9600	1.9800	1.8100	1.9200	-11.927%	194	2,262	+44.792%
2026-07-23	2.5000	2.5500	2.1800	2.1800	-26.351%	15	2,312	+27.523%
2026-07-22	3.2000	3.2000	2.9600	2.9600	-16.620%	286	2,321	-6.081%
2026-07-21	3.5500	3.6000	3.4900	3.5500	-7.792%	52	2,288	-21.690%
2026-07-20	3.9300	4.2200	3.8500	3.8500	-3.750%	413	2,286	-27.792%
2026-07-17	3.9900	4.0900	3.9500	4.0000	-4.762%	205	2,354	-30.500%
2026-07-16	4.9000	5.1000	4.2000	4.2000	-14.286%	147	2,368	-33.810%
2026-07-15	4.6000	5.0700	4.6000	4.9000	+25.641%	69	2,361	-43.265%
2026-07-14	3.8700	3.9200	3.8500	3.9000	-4.878%	300	2,369	-28.718%
2026-07-13	4.3000	4.3000	4.1000	4.1000	+2.500%	60	2,387	-32.195%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+2.564%	2	2,403	-30.500%
2026-07-09	3.3500	3.9000	3.3500	3.9000	+7.438%	47	2,403	-28.718%
2026-07-08	3.6300	3.6300	3.6300	3.6300	-12.107%	6	2,444	-23.416%
2026-07-07	4.6600	4.7000	3.8800	4.1300	+1.975%	522	2,443	-32.688%
2026-07-06	3.7000	4.2800	3.7000	4.0500	-1.220%	91	2,384	-31.358%
2026-07-02	4.3500	4.3500	4.0500	4.1000	+0.737%	1,018	2,544	-32.195%
2026-07-01	3.9000	4.2200	3.8500	4.0700	+12.121%	357	2,544	-31.695%
2026-06-30	3.4500	3.6500	3.4000	3.6300	-1.892%	10	2,540	-23.416%
2026-06-29	4.4100	4.6800	3.6600	3.7000	+34.545%	138	2,533	-24.865%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+3.774%	5	2,537	+1.091%
2026-06-25	2.9000	2.9000	2.6500	2.6500	-18.462%	51	2,539	+4.906%
2026-06-24	3.8500	4.0000	3.2500	3.2500	+1.562%	112	2,495	-14.462%
2026-06-23	3.2100	3.2100	3.2000	3.2000	-5.325%	2	2,512	-13.125%
2026-06-22	3.8700	3.9300	3.3800	3.3800	-22.299%	22	2,511	-17.751%
2026-06-18	3.8500	4.3500	3.8500	4.3500	+16.000%	14	2,499	-36.092%
2026-06-17	4.0000	4.0000	3.7500	3.7500	-18.478%	194	2,499	-25.867%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+5.263%	1	2,560	-39.565%
2026-06-15	4.4600	4.4600	4.3600	4.3700	+18.108%	12	2,562	-36.384%
2026-06-12	3.7000	3.8000	3.5500	3.7000	-7.500%	14	2,551	-24.865%
2026-06-11	3.7400	4.0000	3.5300	4.0000	+3.896%	177	2,546	-30.500%
2026-06-10	4.2500	4.2500	3.8000	3.8500	-19.792%	56	2,610	-27.792%
2026-06-09	4.8000	4.8000	4.4000	4.8000	+2.128%	134	2,608	-42.083%
2026-06-08	5.1400	5.1400	4.7000	4.7000	-8.382%	73	2,649	-40.851%
2026-06-05	6.0000	6.0500	5.1300	5.1300	-16.176%	16	2,653	-45.809%
2026-06-04	6.1200	6.2000	6.0700	6.1200	+7.368%	19	2,650	-54.575%
2026-06-03	5.6000	5.7000	5.4500	5.7000	-14.925%	207	2,647	-51.228%
2026-06-02	6.4800	7.3000	6.4800	6.7000	-12.304%	15	2,625	-58.507%
2026-06-01	8.0000	8.0000	7.5000	7.6400	-14.254%	40	2,617	-63.613%
2026-05-29	9.5500	9.5500	8.6500	8.9100	-4.706%	61	2,645	-68.799%
2026-05-28	8.2900	9.3500	8.1500	9.3500	+6.250%	82	2,592	-70.267%
2026-05-27	7.5000	8.8000	7.5000	8.8000	+23.944%	5	2,537	-68.409%
2026-05-26	7.5000	7.5400	7.0500	7.1000	-7.190%	14	2,535	-60.845%
2026-05-22	7.6000	7.8000	7.6000	7.6500	+1.325%	19	2,533	-63.660%
2026-05-21	6.5500	7.8000	6.5500	7.5500	+15.267%	28	2,526	-63.179%
2026-05-20	7.0000	7.0000	6.5500	6.5500	+11.017%	102	2,526	-57.557%
2026-05-19	5.6000	5.9500	5.2500	5.9000	-12.593%	47	2,525	-52.881%
2026-05-18	7.0000	7.6700	6.7500	6.7500	+2.428%	237	2,525	-58.815%
2026-05-15	6.7500	6.9500	6.5500	6.5900	-14.416%	99	2,525	-57.815%
2026-05-14	8.0500	8.1500	7.7000	7.7000	-4.348%	77	2,498	-63.896%
2026-05-13	7.1000	8.0500	7.0000	8.0500	+21.053%	19	2,477	-65.466%
2026-05-12	6.9800	6.9800	6.6000	6.6500	-13.972%	50	2,477	-58.195%
2026-05-11	8.7900	8.8500	7.7300	7.7300	-13.146%	116	2,477	-64.036%
2026-05-08	9.0000	9.0000	8.7000	8.9000	+1.136%	99	2,435	-68.764%
2026-05-07	9.2000	9.2000	8.7000	8.8000	-11.558%	25	2,429	-68.409%
2026-05-06	9.0000	10.0000	9.0000	9.9500	+6.417%	29	2,422	-72.060%
2026-05-05	9.8600	10.7500	9.3000	9.3500	+4.469%	183	2,418	-70.267%
2026-05-04	9.4500	10.5000	8.8700	8.9500	+4.434%	62	2,578	-68.939%
2026-05-01	9.8500	9.9000	8.5000	8.5700	+7.799%	106	2,576	-67.561%
2026-04-30	8.1500	8.1500	6.3100	7.9500	-8.199%	500	2,576	-65.031%
2026-04-29	7.5000	9.1500	7.5000	8.6600	+13.947%	30	2,342	-67.898%
2026-04-28	8.1000	8.1100	7.6000	7.6000	-8.982%	45	2,330	-63.421%
2026-04-27	8.7700	8.7700	8.3500	8.3500	-8.242%	3	2,331	-66.707%
2026-04-24	8.6500	9.1000	8.6000	9.1000	+26.918%	1,208	2,330	-69.451%
2026-04-23	6.8500	7.1700	6.8200	7.1700	+4.672%	28	1,545	-61.227%
2026-04-22	6.3800	6.8500	6.3800	6.8500	+10.484%	9	1,531	-59.416%
2026-04-21	6.7500	6.7500	6.2000	6.2000	+7.826%	146	1,476	-55.161%
2026-04-20	5.6000	5.7500	5.5000	5.7500	-16.058%	27	1,476	-51.652%
2026-04-17	6.5500	7.0000	6.5500	6.8500	+13.036%	137	1,456	-59.416%
2026-04-16	5.6500	6.1000	5.5000	6.0600	+1.000%	9	1,451	-54.125%
2026-04-15	6.1000	6.1500	6.0000	6.0000	-6.250%	35	1,449	-53.667%
2026-04-14	5.0000	6.7500	5.0000	6.4000	+45.455%	65	1,435	-56.563%
2026-04-13	4.1000	4.4000	4.1000	4.4000	+0.457%	19	1,395	-36.818%
2026-04-10	4.4700	4.5900	4.2500	4.3800	+41.290%	63	1,395	-36.530%
2026-04-09	3.1000	3.1000	3.1000	3.1000	+29.707%	1	1,441	-10.323%
2026-04-08	2.1900	2.3900	2.1900	2.3900	+36.571%	7	1,440	+16.318%
2026-04-07	1.7500	1.7500	1.7500	1.7500	-0.568%	1	1,439	+58.857%
2026-04-02	1.7600	1.7600	1.7600	1.7600	+4.142%	1	1,438	+57.955%
2026-03-31	1.5600	1.6900	1.5600	1.6900	+14.966%	14	1,438	+64.497%
2026-03-27	1.4500	1.4700	1.4500	1.4700	-23.037%	2	1,430	+89.116%
2026-03-26	1.9100	1.9100	1.9100	1.9100	+4.372%	2	1,429	+45.550%
2026-03-25	1.8300	1.8300	1.8300	1.8300	+13.665%	2	1,429	+51.913%
2026-03-24	1.6500	1.6500	1.6100	1.6100	-14.362%	2	1,427	+72.671%
2026-03-23	1.8800	1.8800	1.8800	1.8800	+9.942%	2	1,425	+47.872%
2026-03-20	1.7100	1.7100	1.7100	1.7100	-8.556%	30	1,427	+62.573%
2026-03-18	2.1300	2.1300	1.8700	1.8700	-10.096%	6	1,427	+48.663%
2026-03-17	2.0800	2.0800	2.0800	2.0800	+2.463%	6	1,425	+33.654%
2026-03-16	2.0700	2.0700	2.0300	2.0300	+0.495%	94	1,419	+36.946%
2026-03-13	2.0200	2.0200	2.0200	2.0200	-29.123%	1	1,417	+37.624%
2026-03-06	2.8500	2.8500	2.8500	2.8500	-9.524%	2	1,418	-2.456%
2026-03-05	3.2500	3.2600	3.1500	3.1500	+26.506%	46	1,420	-11.746%
2026-03-03	2.3300	2.4900	2.3300	2.4900	-7.435%	4	1,386	+11.647%
2026-02-23	2.6900	2.6900	2.6900	2.6900	0.000%	1	1,388	+3.346%
2026-02-19	2.6900	2.6900	2.6900	2.6900	-3.929%	1	1,387	+3.346%
2026-02-18	2.7300	2.8000	2.7300	2.8000	+16.183%	3	1,388	-0.714%
2026-02-17	2.4200	2.4200	2.3600	2.4100	+5.240%	25	1,388	+15.353%
2026-02-13	2.3500	2.3500	2.2900	2.2900	-9.843%	2	1,365	+21.397%
2026-02-12	2.6500	2.6500	2.5400	2.5400	-9.929%	5	1,365	+9.449%
2026-02-10	3.3200	3.3200	2.8200	2.8200	-0.353%	26	1,361	-1.418%
2026-02-09	2.6300	2.8300	2.6300	2.8300	-8.710%	2	1,381	-1.767%
2026-02-06	2.1300	3.1000	2.1300	3.1000	-34.043%	17	1,382	-10.323%
2026-02-05	4.8000	5.0000	4.7000	4.7000	-19.658%	8	1,381	-40.851%
2026-02-04	6.3400	6.3400	5.8500	5.8500	-8.019%	2	1,378	-52.479%
2026-02-03	6.3600	6.3600	6.3600	6.3600	-13.233%	4	1,378	-56.289%
2026-02-02	7.3300	7.3300	7.3300	7.3300	+11.908%	1	1,374	-62.074%
2026-01-29	6.9900	6.9900	6.5000	6.5500	-6.695%	5	1,374	-57.557%
2026-01-28	7.0200	7.0200	7.0200	7.0200	-7.510%	1	1,377	-60.399%
2026-01-27	7.5900	7.5900	7.5900	7.5900	+18.594%	1	1,378	-63.373%
2026-01-26	6.3900	6.4000	6.3900	6.4000	+20.301%	2	1,378	-56.563%
2026-01-22	4.9500	5.3200	4.9500	5.3200	+9.240%	6	1,377	-47.744%
2026-01-21	5.0000	5.0000	4.8700	4.8700	-3.181%	11	1,372	-42.916%
2026-01-20	5.0300	5.0300	5.0300	5.0300	-17.676%	1	1,365	-44.732%
2026-01-16	6.1000	6.1100	6.1000	6.1100	-12.714%	3	1,362	-54.501%
2026-01-13	6.9500	7.0000	6.9500	7.0000	-13.043%	2	1,362	-60.286%
2026-01-12	7.9500	8.0500	7.9500	8.0500	+2.548%	4	1,361	-65.466%
2026-01-09	7.8500	7.8500	7.8500	7.8500	+0.641%	2	1,361	-64.586%
2026-01-08	7.9500	7.9500	7.8000	7.8000	+1.299%	58	1,359	-64.359%
2026-01-07	7.7000	7.8000	7.6500	7.7000	+20.125%	372	1,304	-63.896%
2026-01-06	6.4100	6.4100	6.4100	6.4100	+12.456%	1	1,501	-56.630%
2026-01-05	5.6500	5.7000	5.6500	5.7000	+11.765%	2	1,501	-51.228%
2026-01-02	5.6200	5.6200	5.1000	5.1000	-6.422%	3	1,501	-45.490%
2025-12-31	5.4500	5.4500	5.4100	5.4500	+0.739%	648	931	-48.991%
2025-12-30	5.4500	5.4500	5.4100	5.4100	-6.724%	2	931	-48.614%
2025-12-26	5.8000	5.8000	5.8000	5.8000	+0.870%	1	930	-52.069%
2025-12-23	5.7000	5.7500	5.7000	5.7500	+0.524%	2	929	-51.652%
2025-12-19	5.7200	5.7200	5.7200	5.7200	+11.719%	1	928	-51.399%
2025-12-17	5.1200	5.1200	5.1200	5.1200	-6.740%	1	927	-45.703%
2025-12-15	5.4900	5.4900	5.4900	5.4900	-12.160%	1	927	-49.362%
2025-12-12	6.2500	6.2500	6.2500	6.2500	-8.759%	1	927	-55.520%
2025-12-11	6.8500	6.8500	6.8500	6.8500	-0.725%	31	928	-59.416%
2025-12-08	7.0100	7.0100	6.9000	6.9000	-5.479%	5	897	-59.710%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-6.049%	1	896	-61.918%
2025-12-03	7.7700	7.7800	7.7700	7.7700	-8.047%	4	895	-64.221%
2025-12-02	8.6500	9.1000	8.4000	8.4500	+11.331%	59	896	-67.101%
2025-11-28	7.5900	7.5900	7.5900	7.5900	+12.444%	1	889	-63.373%
2025-11-24	6.8500	6.8500	6.7500	6.7500	+8.000%	2	888	-58.815%
2025-11-21	6.2000	6.4000	6.2000	6.2500	+0.806%	15	886	-55.520%
2025-11-20	6.9500	7.1000	6.2000	6.2000	-9.489%	355	897	-55.161%
2025-11-19	6.8500	6.8500	6.8500	6.8500	-2.143%	1	666	-59.416%
2025-11-18	7.7300	7.7300	7.0000	7.0000	-11.950%	14	666	-60.286%
2025-11-17	8.5000	8.5000	7.9500	7.9500	-14.973%	14	678	-65.031%
2025-11-14	9.8000	9.8000	9.3500	9.3500	-17.982%	9	668	-70.267%
2025-11-12	11.4000	11.4000	11.4000	11.4000	-4.202%	10	661	-75.614%
2025-11-10	12.2000	12.2000	11.6500	11.9000	+8.974%	44	671	-76.639%
2025-11-07	10.0500	10.9200	9.8000	10.9200	-0.274%	7	657	-74.542%
2025-11-06	11.8000	11.8000	10.9500	10.9500	-5.685%	26	659	-74.612%
2025-11-05	11.3000	11.6500	11.2000	11.6100	-1.610%	26	670	-76.055%
2025-11-04	12.2200	12.2200	11.8000	11.8000	-12.593%	11	659	-76.441%
2025-11-03	13.9000	13.9000	13.5000	13.5000	+20.000%	27	648	-79.407%
2025-10-31	12.2200	12.2200	10.7500	11.2500	+55.172%	43	648	-75.289%
2025-10-30	7.6000	7.6000	7.2500	7.2500	-7.051%	2	664	-61.655%
2025-10-29	7.8200	7.8200	7.8000	7.8000	+3.038%	3	664	-64.359%
2025-10-28	7.0000	7.7000	6.8700	7.5700	+10.350%	9	664	-63.276%
2025-10-27	6.6900	6.8600	6.6500	6.8600	+9.585%	11	662	-59.475%
2025-10-24	6.2500	6.2600	6.2500	6.2600	+6.102%	2	662	-55.591%
2025-10-23	5.8500	5.9000	5.8500	5.9000	+2.609%	4	661	-52.881%
2025-10-22	5.6500	5.7700	5.6500	5.7500	-5.738%	9	662	-51.652%
2025-10-21	5.7500	6.1100	5.7500	6.1000	+21.514%	17	662	-54.426%
2025-10-20	5.1000	5.1000	5.0200	5.0200	-6.168%	2	663	-44.622%
2025-10-17	5.2400	5.3500	5.2400	5.3500	-3.080%	3	663	-48.037%
2025-10-16	5.6000	5.6000	5.5200	5.5200	+1.471%	22	660	-49.638%
2025-10-15	5.4400	5.4400	5.4400	5.4400	-9.030%	2	659	-48.897%
2025-10-08	5.9800	5.9800	5.9800	5.9800	+13.905%	1	657	-53.512%
2025-10-07	5.2500	5.2500	5.2500	5.2500	-1.869%	1	657	-47.048%
2025-10-06	5.3500	5.3500	5.3500	5.3500	+3.682%	1	657	-48.037%
2025-10-02	5.1600	5.1600	5.1600	5.1600	+9.787%	2	657	-46.124%
2025-10-01	4.7000	4.7000	4.7000	4.7000	0.000%	1	657	-40.851%
2025-09-30	4.8000	4.8000	4.7000	4.7000	-2.083%	2	657	-40.851%
2025-09-26	4.8500	4.8500	4.8000	4.8000	-4.762%	3	657	-42.083%
2025-09-24	5.1900	5.2500	5.0400	5.0400	-13.103%	3	657	-44.841%
2025-09-22	6.0000	6.0000	5.8000	5.8000	-9.375%	2	656	-52.069%
2025-09-19	6.3500	6.5000	6.3500	6.4000	-1.538%	57	656	-56.563%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+4.839%	13	636	-57.231%
2025-09-17	6.2000	6.2000	6.2000	6.2000	-4.615%	1	649	-55.161%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+3.503%	1	650	-57.231%
2025-09-15	5.8500	6.2800	5.8500	6.2800	+12.143%	19	651	-55.732%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-13.846%	1	650	-50.357%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+30.000%	5	649	-57.231%
2025-08-29	5.1500	5.1500	5.0000	5.0000	-2.344%	7	643	-44.400%
2025-08-25	5.1900	5.1900	5.1200	5.1200	+16.364%	3	643	-45.703%
2025-08-21	4.4000	4.4000	4.4000	4.4000	-13.556%	1	643	-36.818%
2025-08-19	5.0900	5.0900	5.0900	5.0900	-9.269%	2	643	-45.383%
2025-08-15	5.5200	5.6100	5.5200	5.6100	-2.435%	2	643	-50.446%
2025-08-14	5.7500	5.7500	5.7500	5.7500	+22.340%	1	643	-51.652%
2025-08-13	4.6700	4.7700	4.6700	4.7000	+3.982%	3	643	-40.851%
2025-08-12	4.4100	4.5200	4.4100	4.5200	-8.316%	2	643	-38.496%
2025-08-08	4.8700	4.9300	4.8700	4.9300	-1.004%	2	643	-43.611%
2025-08-07	4.8600	4.9800	4.8600	4.9800	+3.967%	2	642	-44.177%
2025-08-06	4.2500	4.7900	4.2500	4.7900	+19.750%	4	641	-41.962%
2025-08-05	4.1500	4.1500	4.0000	4.0000	+3.896%	3	641	-30.500%
2025-08-04	4.0500	4.0500	3.8500	3.8500	-10.880%	8	640	-27.792%
2025-08-01	5.0000	5.0000	4.2600	4.3200	-40.822%	6	633	-35.648%
2025-07-31	6.8400	7.6000	6.8400	7.3000	+18.699%	5	629	-61.918%
2025-07-30	6.1500	6.1500	6.1500	6.1500	-4.206%	2	627	-54.797%
2025-07-29	6.3200	6.4200	6.3200	6.4200	-1.685%	2	627	-56.698%
2025-07-28	6.4200	6.5300	6.4200	6.5300	+2.031%	2	627	-57.427%
2025-07-25	6.4500	6.4500	6.4000	6.4000	-3.030%	2	627	-56.563%
2025-07-24	6.6400	6.6400	6.6000	6.6000	+3.125%	2	627	-57.879%
2025-07-21	6.2900	6.4000	6.2900	6.4000	+9.215%	18	628	-56.563%
2025-07-17	5.8600	5.8600	5.8600	5.8600	-9.846%	1	617	-52.560%
2025-07-14	6.5000	6.5000	6.5000	6.5000	-1.664%	1	617	-57.231%
2025-07-11	6.6100	6.6100	6.6100	6.6100	+11.092%	1	616	-57.943%
2025-07-10	5.9500	5.9500	5.9500	5.9500	-1.653%	11	617	-53.277%
2025-07-08	6.0500	6.0500	6.0500	6.0500	-6.923%	1	628	-54.050%
2025-07-01	6.5500	6.5500	6.4600	6.5000	-1.366%	30	627	-57.231%
2025-06-30	6.5900	6.5900	6.5900	6.5900	-0.902%	1	629	-57.815%
2025-06-27	6.6500	6.6500	6.6500	6.6500	+30.392%	1	628	-58.195%
2025-06-25	5.1000	5.1000	5.1000	5.1000	-2.486%	1	628	-45.490%
2025-06-24	5.4000	5.4000	5.2200	5.2300	+1.553%	11	627	-46.845%
2025-06-20	5.2800	5.2800	5.1000	5.1500	-9.649%	64	627	-46.019%
2025-06-13	5.7500	5.7500	5.7000	5.7000	-6.096%	42	597	-51.228%
2025-06-12	5.9800	6.0700	5.9800	6.0700	-1.301%	2	593	-54.201%
2025-06-11	6.5000	6.5000	6.1500	6.1500	-7.380%	5	593	-54.797%
2025-06-09	6.6400	6.6400	6.6400	6.6400	+11.597%	1	593	-58.133%
2025-06-05	5.9500	5.9500	5.9500	5.9500	+13.333%	5	593	-53.277%
2025-06-03	5.2500	5.2500	5.2500	5.2500	-0.190%	1	593	-47.048%
2025-05-28	5.2600	5.2600	5.2600	5.2600	+2.734%	1	592	-47.148%
2025-05-20	5.1000	5.1200	5.1000	5.1200	-16.748%	2	592	-45.703%
2025-05-14	6.1500	6.1500	6.1500	6.1500	-6.818%	4	590	-54.797%
2025-05-13	6.6000	6.7000	6.6000	6.6000	+17.647%	17	590	-57.879%
2025-05-12	5.7500	5.7500	5.6100	5.6100	+45.714%	26	590	-50.446%
2025-05-09	3.6500	3.8500	3.6500	3.8500	0.000%	52	590	-27.792%
2025-05-08	3.8500	3.8500	3.8500	3.8500	+14.925%	1	589	-27.792%
2025-05-07	3.3500	3.3500	3.3500	3.3500	+6.349%	1	589	-17.015%
2025-05-06	3.0500	3.1500	3.0000	3.1500	-12.742%	502	589	-11.746%
2025-05-02	3.6100	3.6100	3.6100	3.6100	+4.638%	136	165	-22.992%
2025-05-01	3.4500	3.4500	3.4500	3.4500	+23.656%	1	180	-19.420%
2025-04-30	2.7200	2.8000	2.7200	2.7900	-5.743%	3	180	-0.358%
2025-04-28	2.8600	2.9600	2.8600	2.9600	-0.671%	2	180	-6.081%
2025-04-24	2.6200	2.9800	2.6200	2.9800	+12.030%	6	180	-6.711%
2025-04-23	3.1000	3.1000	2.6500	2.6600	+20.909%	7	182	+4.511%
2025-04-22	1.8800	2.2000	1.8800	2.2000	+20.879%	6	178	+26.364%
2025-04-21	1.8000	1.9200	1.8000	1.8200	-17.273%	99	178	+52.747%
2025-04-17	2.1200	2.2000	2.1200	2.2000	+4.762%	3	118	+26.364%
2025-04-16	2.2100	2.3300	2.0500	2.1000	-14.980%	4	118	+32.381%
2025-04-15	2.3800	2.4700	2.3700	2.4700	-10.507%	4	119	+12.551%
2025-04-14	3.3000	3.3000	2.7600	2.7600	-15.596%	4	120	+0.725%
2025-04-10	3.4000	3.4000	3.2700	3.2700	-16.154%	22	117	-14.985%
2025-04-09	2.8300	3.9000	2.8300	3.9000	+16.418%	3	96	-28.718%
2025-04-08	3.1200	3.3500	3.1200	3.3500	+6.349%	3	96	-17.015%
2025-04-04	3.1500	3.1500	3.1500	3.1500	-8.696%	60	95	-11.746%
2025-04-03	3.6000	3.6000	3.4500	3.4500	-16.867%	18	125	-19.420%
2025-03-31	3.9500	4.2000	3.9500	4.1500	-12.632%	7	124	-33.012%
2025-03-28	4.7500	4.7500	4.7500	4.7500	-15.179%	4	120	-41.474%
2025-03-26	6.4000	6.4000	5.6000	5.6000	+14.286%	16	120	-50.357%
2025-03-20	4.9000	4.9000	4.9000	4.9000	-3.922%	1	119	-43.265%
2025-03-19	4.8000	5.1000	4.8000	5.1000	+6.250%	12	118	-45.490%
2025-03-18	4.7000	4.8500	4.7000	4.8000	-12.088%	3	111	-42.083%
2025-03-14	5.4600	5.4600	5.4600	5.4600	+1.676%	8	111	-49.084%
2025-03-13	5.3700	5.3700	5.3700	5.3700	-8.983%	2	105	-48.231%
2025-03-12	6.1000	6.1000	5.9000	5.9000	+4.425%	3	105	-52.881%
2025-03-10	5.6500	5.6500	5.6500	5.6500	+2.727%	5	102	-50.796%
2025-03-07	5.5000	5.5000	5.5000	5.5000	-28.105%	80	97	-49.455%
2025-03-03	7.6500	7.6500	7.6500	7.6500	0.000%	40	137	-63.660%
2025-02-28	7.6500	7.6500	7.6500	7.6500	+1.729%	30	137	-63.660%
2025-02-25	7.4700	7.5200	7.4600	7.5200	-9.288%	4	135	-63.032%
2025-02-24	8.4200	8.4200	8.2900	8.2900	-22.086%	6	135	-66.466%
2025-02-18	10.4500	10.6900	10.4500	10.6400	-7.398%	3	132	-73.872%
2025-02-14	11.5300	11.5300	11.4900	11.4900	-3.445%	4	132	-75.805%
2025-02-13	11.6000	11.9000	11.6000	11.9000	-3.252%	60	132	-76.639%
2025-02-12	12.2500	12.3000	12.2500	12.3000	-1.992%	60	72	-77.398%
2025-02-11	12.5500	12.5500	12.5500	12.5500	-16.611%	10	14	-77.849%
2025-02-05	14.5000	15.0500	14.5000	15.0500	+1.347%	2	4	-81.528%
2025-01-31	15.3800	15.3800	14.8500	14.8500	0.000%	4	2	-81.279%