Dark

AMZN20270115C355
AMZN Jan 15 2027 355.00 Call (AMZN270115C00355000)
option OPRA

EOD

Jul 2, 2026

4.10+0.737%(+0.03)1,018

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.3500	4.3500	4.0500	4.1000	+0.737%	1,018	2,544	0.000%
2026-07-01	3.9000	4.2200	3.8500	4.0700	+12.121%	357	2,544	+0.737%
2026-06-30	3.4500	3.6500	3.4000	3.6300	-1.892%	10	2,540	+12.948%
2026-06-29	4.4100	4.6800	3.6600	3.7000	+34.545%	138	2,533	+10.811%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+3.774%	5	2,537	+49.091%
2026-06-25	2.9000	2.9000	2.6500	2.6500	-18.462%	51	2,539	+54.717%
2026-06-24	3.8500	4.0000	3.2500	3.2500	+1.562%	112	2,495	+26.154%
2026-06-23	3.2100	3.2100	3.2000	3.2000	-5.325%	2	2,512	+28.125%
2026-06-22	3.8700	3.9300	3.3800	3.3800	-22.299%	22	2,511	+21.302%
2026-06-18	3.8500	4.3500	3.8500	4.3500	+16.000%	14	2,499	-5.747%
2026-06-17	4.0000	4.0000	3.7500	3.7500	-18.478%	194	2,499	+9.333%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+5.263%	1	2,560	-10.870%
2026-06-15	4.4600	4.4600	4.3600	4.3700	+18.108%	12	2,562	-6.178%
2026-06-12	3.7000	3.8000	3.5500	3.7000	-7.500%	14	2,551	+10.811%
2026-06-11	3.7400	4.0000	3.5300	4.0000	+3.896%	177	2,546	+2.500%
2026-06-10	4.2500	4.2500	3.8000	3.8500	-19.792%	56	2,610	+6.494%
2026-06-09	4.8000	4.8000	4.4000	4.8000	+2.128%	134	2,608	-14.583%
2026-06-08	5.1400	5.1400	4.7000	4.7000	-8.382%	73	2,649	-12.766%
2026-06-05	6.0000	6.0500	5.1300	5.1300	-16.176%	16	2,653	-20.078%
2026-06-04	6.1200	6.2000	6.0700	6.1200	+7.368%	19	2,650	-33.007%
2026-06-03	5.6000	5.7000	5.4500	5.7000	-14.925%	207	2,647	-28.070%
2026-06-02	6.4800	7.3000	6.4800	6.7000	-12.304%	15	2,625	-38.806%
2026-06-01	8.0000	8.0000	7.5000	7.6400	-14.254%	40	2,617	-46.335%
2026-05-29	9.5500	9.5500	8.6500	8.9100	-4.706%	61	2,645	-53.984%
2026-05-28	8.2900	9.3500	8.1500	9.3500	+6.250%	82	2,592	-56.150%
2026-05-27	7.5000	8.8000	7.5000	8.8000	+23.944%	5	2,537	-53.409%
2026-05-26	7.5000	7.5400	7.0500	7.1000	-7.190%	14	2,535	-42.254%
2026-05-22	7.6000	7.8000	7.6000	7.6500	+1.325%	19	2,533	-46.405%
2026-05-21	6.5500	7.8000	6.5500	7.5500	+15.267%	28	2,526	-45.695%
2026-05-20	7.0000	7.0000	6.5500	6.5500	+11.017%	102	2,526	-37.405%
2026-05-19	5.6000	5.9500	5.2500	5.9000	-12.593%	47	2,525	-30.508%
2026-05-18	7.0000	7.6700	6.7500	6.7500	+2.428%	237	2,525	-39.259%
2026-05-15	6.7500	6.9500	6.5500	6.5900	-14.416%	99	2,525	-37.785%
2026-05-14	8.0500	8.1500	7.7000	7.7000	-4.348%	77	2,498	-46.753%
2026-05-13	7.1000	8.0500	7.0000	8.0500	+21.053%	19	2,477	-49.068%
2026-05-12	6.9800	6.9800	6.6000	6.6500	-13.972%	50	2,477	-38.346%
2026-05-11	8.7900	8.8500	7.7300	7.7300	-13.146%	116	2,477	-46.960%
2026-05-08	9.0000	9.0000	8.7000	8.9000	+1.136%	99	2,435	-53.933%
2026-05-07	9.2000	9.2000	8.7000	8.8000	-11.558%	25	2,429	-53.409%
2026-05-06	9.0000	10.0000	9.0000	9.9500	+6.417%	29	2,422	-58.794%
2026-05-05	9.8600	10.7500	9.3000	9.3500	+4.469%	183	2,418	-56.150%
2026-05-04	9.4500	10.5000	8.8700	8.9500	+4.434%	62	2,578	-54.190%
2026-05-01	9.8500	9.9000	8.5000	8.5700	+7.799%	106	2,576	-52.159%
2026-04-30	8.1500	8.1500	6.3100	7.9500	-8.199%	500	2,576	-48.428%
2026-04-29	7.5000	9.1500	7.5000	8.6600	+13.947%	30	2,342	-52.656%
2026-04-28	8.1000	8.1100	7.6000	7.6000	-8.982%	45	2,330	-46.053%
2026-04-27	8.7700	8.7700	8.3500	8.3500	-8.242%	3	2,331	-50.898%
2026-04-24	8.6500	9.1000	8.6000	9.1000	+26.918%	1,208	2,330	-54.945%
2026-04-23	6.8500	7.1700	6.8200	7.1700	+4.672%	28	1,545	-42.817%
2026-04-22	6.3800	6.8500	6.3800	6.8500	+10.484%	9	1,531	-40.146%
2026-04-21	6.7500	6.7500	6.2000	6.2000	+7.826%	146	1,476	-33.871%
2026-04-20	5.6000	5.7500	5.5000	5.7500	-16.058%	27	1,476	-28.696%
2026-04-17	6.5500	7.0000	6.5500	6.8500	+13.036%	137	1,456	-40.146%
2026-04-16	5.6500	6.1000	5.5000	6.0600	+1.000%	9	1,451	-32.343%
2026-04-15	6.1000	6.1500	6.0000	6.0000	-6.250%	35	1,449	-31.667%
2026-04-14	5.0000	6.7500	5.0000	6.4000	+45.455%	65	1,435	-35.938%
2026-04-13	4.1000	4.4000	4.1000	4.4000	+0.457%	19	1,395	-6.818%
2026-04-10	4.4700	4.5900	4.2500	4.3800	+41.290%	63	1,395	-6.393%
2026-04-09	3.1000	3.1000	3.1000	3.1000	+29.707%	1	1,441	+32.258%
2026-04-08	2.1900	2.3900	2.1900	2.3900	+36.571%	7	1,440	+71.548%
2026-04-07	1.7500	1.7500	1.7500	1.7500	-0.568%	1	1,439	+134.286%
2026-04-02	1.7600	1.7600	1.7600	1.7600	+4.142%	1	1,438	+132.955%
2026-03-31	1.5600	1.6900	1.5600	1.6900	+14.966%	14	1,438	+142.604%
2026-03-27	1.4500	1.4700	1.4500	1.4700	-23.037%	2	1,430	+178.912%
2026-03-26	1.9100	1.9100	1.9100	1.9100	+4.372%	2	1,429	+114.660%
2026-03-25	1.8300	1.8300	1.8300	1.8300	+13.665%	2	1,429	+124.044%
2026-03-24	1.6500	1.6500	1.6100	1.6100	-14.362%	2	1,427	+154.658%
2026-03-23	1.8800	1.8800	1.8800	1.8800	+9.942%	2	1,425	+118.085%
2026-03-20	1.7100	1.7100	1.7100	1.7100	-8.556%	30	1,427	+139.766%
2026-03-18	2.1300	2.1300	1.8700	1.8700	-10.096%	6	1,427	+119.251%
2026-03-17	2.0800	2.0800	2.0800	2.0800	+2.463%	6	1,425	+97.115%
2026-03-16	2.0700	2.0700	2.0300	2.0300	+0.495%	94	1,419	+101.970%
2026-03-13	2.0200	2.0200	2.0200	2.0200	-29.123%	1	1,417	+102.970%
2026-03-06	2.8500	2.8500	2.8500	2.8500	-9.524%	2	1,418	+43.860%
2026-03-05	3.2500	3.2600	3.1500	3.1500	+26.506%	46	1,420	+30.159%
2026-03-03	2.3300	2.4900	2.3300	2.4900	-7.435%	4	1,386	+64.659%
2026-02-23	2.6900	2.6900	2.6900	2.6900	0.000%	1	1,388	+52.416%
2026-02-19	2.6900	2.6900	2.6900	2.6900	-3.929%	1	1,387	+52.416%
2026-02-18	2.7300	2.8000	2.7300	2.8000	+16.183%	3	1,388	+46.429%
2026-02-17	2.4200	2.4200	2.3600	2.4100	+5.240%	25	1,388	+70.124%
2026-02-13	2.3500	2.3500	2.2900	2.2900	-9.843%	2	1,365	+79.039%
2026-02-12	2.6500	2.6500	2.5400	2.5400	-9.929%	5	1,365	+61.417%
2026-02-10	3.3200	3.3200	2.8200	2.8200	-0.353%	26	1,361	+45.390%
2026-02-09	2.6300	2.8300	2.6300	2.8300	-8.710%	2	1,381	+44.876%
2026-02-06	2.1300	3.1000	2.1300	3.1000	-34.043%	17	1,382	+32.258%
2026-02-05	4.8000	5.0000	4.7000	4.7000	-19.658%	8	1,381	-12.766%
2026-02-04	6.3400	6.3400	5.8500	5.8500	-8.019%	2	1,378	-29.915%
2026-02-03	6.3600	6.3600	6.3600	6.3600	-13.233%	4	1,378	-35.535%
2026-02-02	7.3300	7.3300	7.3300	7.3300	+11.908%	1	1,374	-44.065%
2026-01-29	6.9900	6.9900	6.5000	6.5500	-6.695%	5	1,374	-37.405%
2026-01-28	7.0200	7.0200	7.0200	7.0200	-7.510%	1	1,377	-41.595%
2026-01-27	7.5900	7.5900	7.5900	7.5900	+18.594%	1	1,378	-45.982%
2026-01-26	6.3900	6.4000	6.3900	6.4000	+20.301%	2	1,378	-35.938%
2026-01-22	4.9500	5.3200	4.9500	5.3200	+9.240%	6	1,377	-22.932%
2026-01-21	5.0000	5.0000	4.8700	4.8700	-3.181%	11	1,372	-15.811%
2026-01-20	5.0300	5.0300	5.0300	5.0300	-17.676%	1	1,365	-18.489%
2026-01-16	6.1000	6.1100	6.1000	6.1100	-12.714%	3	1,362	-32.897%
2026-01-13	6.9500	7.0000	6.9500	7.0000	-13.043%	2	1,362	-41.429%
2026-01-12	7.9500	8.0500	7.9500	8.0500	+2.548%	4	1,361	-49.068%
2026-01-09	7.8500	7.8500	7.8500	7.8500	+0.641%	2	1,361	-47.771%
2026-01-08	7.9500	7.9500	7.8000	7.8000	+1.299%	58	1,359	-47.436%
2026-01-07	7.7000	7.8000	7.6500	7.7000	+20.125%	372	1,304	-46.753%
2026-01-06	6.4100	6.4100	6.4100	6.4100	+12.456%	1	1,501	-36.037%
2026-01-05	5.6500	5.7000	5.6500	5.7000	+11.765%	2	1,501	-28.070%
2026-01-02	5.6200	5.6200	5.1000	5.1000	-6.422%	3	1,501	-19.608%
2025-12-31	5.4500	5.4500	5.4100	5.4500	+0.739%	648	931	-24.771%
2025-12-30	5.4500	5.4500	5.4100	5.4100	-6.724%	2	931	-24.214%
2025-12-26	5.8000	5.8000	5.8000	5.8000	+0.870%	1	930	-29.310%
2025-12-23	5.7000	5.7500	5.7000	5.7500	+0.524%	2	929	-28.696%
2025-12-19	5.7200	5.7200	5.7200	5.7200	+11.719%	1	928	-28.322%
2025-12-17	5.1200	5.1200	5.1200	5.1200	-6.740%	1	927	-19.922%
2025-12-15	5.4900	5.4900	5.4900	5.4900	-12.160%	1	927	-25.319%
2025-12-12	6.2500	6.2500	6.2500	6.2500	-8.759%	1	927	-34.400%
2025-12-11	6.8500	6.8500	6.8500	6.8500	-0.725%	31	928	-40.146%
2025-12-08	7.0100	7.0100	6.9000	6.9000	-5.479%	5	897	-40.580%
2025-12-04	7.3000	7.3000	7.3000	7.3000	-6.049%	1	896	-43.836%
2025-12-03	7.7700	7.7800	7.7700	7.7700	-8.047%	4	895	-47.233%
2025-12-02	8.6500	9.1000	8.4000	8.4500	+11.331%	59	896	-51.479%
2025-11-28	7.5900	7.5900	7.5900	7.5900	+12.444%	1	889	-45.982%
2025-11-24	6.8500	6.8500	6.7500	6.7500	+8.000%	2	888	-39.259%
2025-11-21	6.2000	6.4000	6.2000	6.2500	+0.806%	15	886	-34.400%
2025-11-20	6.9500	7.1000	6.2000	6.2000	-9.489%	355	897	-33.871%
2025-11-19	6.8500	6.8500	6.8500	6.8500	-2.143%	1	666	-40.146%
2025-11-18	7.7300	7.7300	7.0000	7.0000	-11.950%	14	666	-41.429%
2025-11-17	8.5000	8.5000	7.9500	7.9500	-14.973%	14	678	-48.428%
2025-11-14	9.8000	9.8000	9.3500	9.3500	-17.982%	9	668	-56.150%
2025-11-12	11.4000	11.4000	11.4000	11.4000	-4.202%	10	661	-64.035%
2025-11-10	12.2000	12.2000	11.6500	11.9000	+8.974%	44	671	-65.546%
2025-11-07	10.0500	10.9200	9.8000	10.9200	-0.274%	7	657	-62.454%
2025-11-06	11.8000	11.8000	10.9500	10.9500	-5.685%	26	659	-62.557%
2025-11-05	11.3000	11.6500	11.2000	11.6100	-1.610%	26	670	-64.686%
2025-11-04	12.2200	12.2200	11.8000	11.8000	-12.593%	11	659	-65.254%
2025-11-03	13.9000	13.9000	13.5000	13.5000	+20.000%	27	648	-69.630%
2025-10-31	12.2200	12.2200	10.7500	11.2500	+55.172%	43	648	-63.556%
2025-10-30	7.6000	7.6000	7.2500	7.2500	-7.051%	2	664	-43.448%
2025-10-29	7.8200	7.8200	7.8000	7.8000	+3.038%	3	664	-47.436%
2025-10-28	7.0000	7.7000	6.8700	7.5700	+10.350%	9	664	-45.839%
2025-10-27	6.6900	6.8600	6.6500	6.8600	+9.585%	11	662	-40.233%
2025-10-24	6.2500	6.2600	6.2500	6.2600	+6.102%	2	662	-34.505%
2025-10-23	5.8500	5.9000	5.8500	5.9000	+2.609%	4	661	-30.508%
2025-10-22	5.6500	5.7700	5.6500	5.7500	-5.738%	9	662	-28.696%
2025-10-21	5.7500	6.1100	5.7500	6.1000	+21.514%	17	662	-32.787%
2025-10-20	5.1000	5.1000	5.0200	5.0200	-6.168%	2	663	-18.327%
2025-10-17	5.2400	5.3500	5.2400	5.3500	-3.080%	3	663	-23.364%
2025-10-16	5.6000	5.6000	5.5200	5.5200	+1.471%	22	660	-25.725%
2025-10-15	5.4400	5.4400	5.4400	5.4400	-9.030%	2	659	-24.632%
2025-10-08	5.9800	5.9800	5.9800	5.9800	+13.905%	1	657	-31.438%
2025-10-07	5.2500	5.2500	5.2500	5.2500	-1.869%	1	657	-21.905%
2025-10-06	5.3500	5.3500	5.3500	5.3500	+3.682%	1	657	-23.364%
2025-10-02	5.1600	5.1600	5.1600	5.1600	+9.787%	2	657	-20.543%
2025-10-01	4.7000	4.7000	4.7000	4.7000	0.000%	1	657	-12.766%
2025-09-30	4.8000	4.8000	4.7000	4.7000	-2.083%	2	657	-12.766%
2025-09-26	4.8500	4.8500	4.8000	4.8000	-4.762%	3	657	-14.583%
2025-09-24	5.1900	5.2500	5.0400	5.0400	-13.103%	3	657	-18.651%
2025-09-22	6.0000	6.0000	5.8000	5.8000	-9.375%	2	656	-29.310%
2025-09-19	6.3500	6.5000	6.3500	6.4000	-1.538%	57	656	-35.938%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+4.839%	13	636	-36.923%
2025-09-17	6.2000	6.2000	6.2000	6.2000	-4.615%	1	649	-33.871%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+3.503%	1	650	-36.923%
2025-09-15	5.8500	6.2800	5.8500	6.2800	+12.143%	19	651	-34.713%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-13.846%	1	650	-26.786%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+30.000%	5	649	-36.923%
2025-08-29	5.1500	5.1500	5.0000	5.0000	-2.344%	7	643	-18.000%
2025-08-25	5.1900	5.1900	5.1200	5.1200	+16.364%	3	643	-19.922%
2025-08-21	4.4000	4.4000	4.4000	4.4000	-13.556%	1	643	-6.818%
2025-08-19	5.0900	5.0900	5.0900	5.0900	-9.269%	2	643	-19.450%
2025-08-15	5.5200	5.6100	5.5200	5.6100	-2.435%	2	643	-26.916%
2025-08-14	5.7500	5.7500	5.7500	5.7500	+22.340%	1	643	-28.696%
2025-08-13	4.6700	4.7700	4.6700	4.7000	+3.982%	3	643	-12.766%
2025-08-12	4.4100	4.5200	4.4100	4.5200	-8.316%	2	643	-9.292%
2025-08-08	4.8700	4.9300	4.8700	4.9300	-1.004%	2	643	-16.836%
2025-08-07	4.8600	4.9800	4.8600	4.9800	+3.967%	2	642	-17.671%
2025-08-06	4.2500	4.7900	4.2500	4.7900	+19.750%	4	641	-14.405%
2025-08-05	4.1500	4.1500	4.0000	4.0000	+3.896%	3	641	+2.500%
2025-08-04	4.0500	4.0500	3.8500	3.8500	-10.880%	8	640	+6.494%
2025-08-01	5.0000	5.0000	4.2600	4.3200	-40.822%	6	633	-5.093%
2025-07-31	6.8400	7.6000	6.8400	7.3000	+18.699%	5	629	-43.836%
2025-07-30	6.1500	6.1500	6.1500	6.1500	-4.206%	2	627	-33.333%
2025-07-29	6.3200	6.4200	6.3200	6.4200	-1.685%	2	627	-36.137%
2025-07-28	6.4200	6.5300	6.4200	6.5300	+2.031%	2	627	-37.213%
2025-07-25	6.4500	6.4500	6.4000	6.4000	-3.030%	2	627	-35.938%
2025-07-24	6.6400	6.6400	6.6000	6.6000	+3.125%	2	627	-37.879%
2025-07-21	6.2900	6.4000	6.2900	6.4000	+9.215%	18	628	-35.938%
2025-07-17	5.8600	5.8600	5.8600	5.8600	-9.846%	1	617	-30.034%
2025-07-14	6.5000	6.5000	6.5000	6.5000	-1.664%	1	617	-36.923%
2025-07-11	6.6100	6.6100	6.6100	6.6100	+11.092%	1	616	-37.973%
2025-07-10	5.9500	5.9500	5.9500	5.9500	-1.653%	11	617	-31.092%
2025-07-08	6.0500	6.0500	6.0500	6.0500	-6.923%	1	628	-32.231%
2025-07-01	6.5500	6.5500	6.4600	6.5000	-1.366%	30	627	-36.923%
2025-06-30	6.5900	6.5900	6.5900	6.5900	-0.902%	1	629	-37.785%
2025-06-27	6.6500	6.6500	6.6500	6.6500	+30.392%	1	628	-38.346%
2025-06-25	5.1000	5.1000	5.1000	5.1000	-2.486%	1	628	-19.608%
2025-06-24	5.4000	5.4000	5.2200	5.2300	+1.553%	11	627	-21.606%
2025-06-20	5.2800	5.2800	5.1000	5.1500	-9.649%	64	627	-20.388%
2025-06-13	5.7500	5.7500	5.7000	5.7000	-6.096%	42	597	-28.070%
2025-06-12	5.9800	6.0700	5.9800	6.0700	-1.301%	2	593	-32.455%
2025-06-11	6.5000	6.5000	6.1500	6.1500	-7.380%	5	593	-33.333%
2025-06-09	6.6400	6.6400	6.6400	6.6400	+11.597%	1	593	-38.253%
2025-06-05	5.9500	5.9500	5.9500	5.9500	+13.333%	5	593	-31.092%
2025-06-03	5.2500	5.2500	5.2500	5.2500	-0.190%	1	593	-21.905%
2025-05-28	5.2600	5.2600	5.2600	5.2600	+2.734%	1	592	-22.053%
2025-05-20	5.1000	5.1200	5.1000	5.1200	-16.748%	2	592	-19.922%
2025-05-14	6.1500	6.1500	6.1500	6.1500	-6.818%	4	590	-33.333%
2025-05-13	6.6000	6.7000	6.6000	6.6000	+17.647%	17	590	-37.879%
2025-05-12	5.7500	5.7500	5.6100	5.6100	+45.714%	26	590	-26.916%
2025-05-09	3.6500	3.8500	3.6500	3.8500	0.000%	52	590	+6.494%
2025-05-08	3.8500	3.8500	3.8500	3.8500	+14.925%	1	589	+6.494%
2025-05-07	3.3500	3.3500	3.3500	3.3500	+6.349%	1	589	+22.388%
2025-05-06	3.0500	3.1500	3.0000	3.1500	-12.742%	502	589	+30.159%
2025-05-02	3.6100	3.6100	3.6100	3.6100	+4.638%	136	165	+13.573%
2025-05-01	3.4500	3.4500	3.4500	3.4500	+23.656%	1	180	+18.841%
2025-04-30	2.7200	2.8000	2.7200	2.7900	-5.743%	3	180	+46.953%
2025-04-28	2.8600	2.9600	2.8600	2.9600	-0.671%	2	180	+38.514%
2025-04-24	2.6200	2.9800	2.6200	2.9800	+12.030%	6	180	+37.584%
2025-04-23	3.1000	3.1000	2.6500	2.6600	+20.909%	7	182	+54.135%
2025-04-22	1.8800	2.2000	1.8800	2.2000	+20.879%	6	178	+86.364%
2025-04-21	1.8000	1.9200	1.8000	1.8200	-17.273%	99	178	+125.275%
2025-04-17	2.1200	2.2000	2.1200	2.2000	+4.762%	3	118	+86.364%
2025-04-16	2.2100	2.3300	2.0500	2.1000	-14.980%	4	118	+95.238%
2025-04-15	2.3800	2.4700	2.3700	2.4700	-10.507%	4	119	+65.992%
2025-04-14	3.3000	3.3000	2.7600	2.7600	-15.596%	4	120	+48.551%
2025-04-10	3.4000	3.4000	3.2700	3.2700	-16.154%	22	117	+25.382%
2025-04-09	2.8300	3.9000	2.8300	3.9000	+16.418%	3	96	+5.128%
2025-04-08	3.1200	3.3500	3.1200	3.3500	+6.349%	3	96	+22.388%
2025-04-04	3.1500	3.1500	3.1500	3.1500	-8.696%	60	95	+30.159%
2025-04-03	3.6000	3.6000	3.4500	3.4500	-16.867%	18	125	+18.841%
2025-03-31	3.9500	4.2000	3.9500	4.1500	-12.632%	7	124	-1.205%
2025-03-28	4.7500	4.7500	4.7500	4.7500	-15.179%	4	120	-13.684%
2025-03-26	6.4000	6.4000	5.6000	5.6000	+14.286%	16	120	-26.786%
2025-03-20	4.9000	4.9000	4.9000	4.9000	-3.922%	1	119	-16.327%
2025-03-19	4.8000	5.1000	4.8000	5.1000	+6.250%	12	118	-19.608%
2025-03-18	4.7000	4.8500	4.7000	4.8000	-12.088%	3	111	-14.583%
2025-03-14	5.4600	5.4600	5.4600	5.4600	+1.676%	8	111	-24.908%
2025-03-13	5.3700	5.3700	5.3700	5.3700	-8.983%	2	105	-23.650%
2025-03-12	6.1000	6.1000	5.9000	5.9000	+4.425%	3	105	-30.508%
2025-03-10	5.6500	5.6500	5.6500	5.6500	+2.727%	5	102	-27.434%
2025-03-07	5.5000	5.5000	5.5000	5.5000	-28.105%	80	97	-25.455%
2025-03-03	7.6500	7.6500	7.6500	7.6500	0.000%	40	137	-46.405%
2025-02-28	7.6500	7.6500	7.6500	7.6500	+1.729%	30	137	-46.405%
2025-02-25	7.4700	7.5200	7.4600	7.5200	-9.288%	4	135	-45.479%
2025-02-24	8.4200	8.4200	8.2900	8.2900	-22.086%	6	135	-50.543%
2025-02-18	10.4500	10.6900	10.4500	10.6400	-7.398%	3	132	-61.466%
2025-02-14	11.5300	11.5300	11.4900	11.4900	-3.445%	4	132	-64.317%
2025-02-13	11.6000	11.9000	11.6000	11.9000	-3.252%	60	132	-65.546%
2025-02-12	12.2500	12.3000	12.2500	12.3000	-1.992%	60	72	-66.667%
2025-02-11	12.5500	12.5500	12.5500	12.5500	-16.611%	10	14	-67.331%
2025-02-05	14.5000	15.0500	14.5000	15.0500	+1.347%	2	4	-72.757%
2025-01-31	15.3800	15.3800	14.8500	14.8500	0.000%	4	2	-72.391%