AMZN270115C00100000
AMZN Jan 15 2027 100.00 Call
optionOPRA
EODOct 5, 2026
154.61USD+1.118%(+1.71)5Vol1,355OI
AMZN270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 152.17 | 154.61 | 152.17 | 154.61 | +1.118% | 5 | 1,357 | 0.000% |
| 2026-10-01 | 152.90 | 152.90 | 152.90 | 152.90 | +0.758% | 2 | 1,357 | +1.118% |
| 2026-09-30 | 152.90 | 152.90 | 151.75 | 151.75 | +1.593% | 2 | 1,357 | +1.885% |
| 2026-09-29 | 149.37 | 149.37 | 149.37 | 149.37 | -1.490% | 1 | 1,357 | +3.508% |
| 2026-09-23 | 151.63 | 151.63 | 151.63 | 151.63 | -3.543% | 3 | 1,354 | +1.965% |
| 2026-09-22 | 157.20 | 157.20 | 157.20 | 157.20 | +3.421% | 5 | 1,354 | -1.648% |
| 2026-09-17 | 152.00 | 152.00 | 152.00 | 152.00 | -3.185% | 5 | 1,354 | +1.717% |
| 2026-09-11 | 157.00 | 157.00 | 157.00 | 157.00 | -1.580% | 1 | 1,354 | -1.522% |
| 2026-09-08 | 159.52 | 159.52 | 159.52 | 159.52 | -2.135% | 7 | 1,354 | -3.078% |
| 2026-08-31 | 163.00 | 163.00 | 163.00 | 163.00 | -3.607% | 1 | 1,353 | -5.147% |
| 2026-08-28 | 169.10 | 169.10 | 169.10 | 169.10 | +2.107% | 1 | 1,353 | -8.569% |
| 2026-08-19 | 164.80 | 165.61 | 164.80 | 165.61 | +2.109% | 2 | 1,353 | -6.642% |
| 2026-08-17 | 162.19 | 162.19 | 162.19 | 162.19 | -2.177% | 44 | 1,397 | -4.674% |
| 2026-08-14 | 165.80 | 165.80 | 165.80 | 165.80 | -2.762% | 1 | 1,397 | -6.749% |
| 2026-08-12 | 170.00 | 170.51 | 170.00 | 170.51 | -1.994% | 4 | 1,397 | -9.325% |
| 2026-08-11 | 175.97 | 175.97 | 173.98 | 173.98 | -3.612% | 7 | 1,399 | -11.133% |
| 2026-08-07 | 180.50 | 180.50 | 180.50 | 180.50 | +3.143% | 1 | 1,399 | -14.343% |
| 2026-07-31 | 171.50 | 175.00 | 170.73 | 175.00 | +27.180% | 29 | 1,409 | -11.651% |
| 2026-07-30 | 137.60 | 137.60 | 137.60 | 137.60 | +4.235% | 5 | 1,409 | +12.362% |
| 2026-07-28 | 132.40 | 132.40 | 132.01 | 132.01 | -3.642% | 4 | 1,409 | +17.120% |
| 2026-07-23 | 139.05 | 139.05 | 135.15 | 137.00 | -8.897% | 7 | 1,410 | +12.854% |
| 2026-07-21 | 150.38 | 150.38 | 150.38 | 150.38 | -2.064% | 1 | 1,411 | +2.813% |
| 2026-07-20 | 153.55 | 153.55 | 153.55 | 153.55 | +1.020% | 1 | 1,412 | +0.690% |
| 2026-07-17 | 151.35 | 152.00 | 151.18 | 152.00 | -3.797% | 125 | 1,476 | +1.717% |
| 2026-07-15 | 158.00 | 158.00 | 158.00 | 158.00 | +6.326% | 2 | 1,476 | -2.146% |
| 2026-07-10 | 148.85 | 148.85 | 148.60 | 148.60 | 0.000% | 5 | 1,480 | +4.044% |
| 2026-07-09 | 148.60 | 148.60 | 148.60 | 148.60 | +0.405% | 1 | 1,481 | +4.044% |
| 2026-07-07 | 149.65 | 149.65 | 148.00 | 148.00 | -0.135% | 2 | 1,481 | +4.466% |
| 2026-07-06 | 148.20 | 148.20 | 148.20 | 148.20 | -0.530% | 1 | 1,481 | +4.325% |
| 2026-07-02 | 147.87 | 148.99 | 147.87 | 148.99 | +2.646% | 2 | 1,481 | +3.772% |
| 2026-07-01 | 141.35 | 145.15 | 141.35 | 145.15 | +2.485% | 2 | 1,482 | +6.517% |
| 2026-06-30 | 141.63 | 141.63 | 141.63 | 141.63 | +7.418% | 1 | 1,482 | +9.165% |
| 2026-06-26 | 131.85 | 131.85 | 131.85 | 131.85 | +0.841% | 7 | 1,489 | +17.262% |
| 2026-06-25 | 130.75 | 130.75 | 130.75 | 130.75 | -7.250% | 1 | 1,489 | +18.249% |
| 2026-06-24 | 140.97 | 140.97 | 140.97 | 140.97 | +2.935% | 1 | 1,489 | +9.676% |
| 2026-06-22 | 136.95 | 136.95 | 136.95 | 136.95 | -3.590% | 1 | 1,489 | +12.895% |
| 2026-06-17 | 145.73 | 145.73 | 142.05 | 142.05 | -5.927% | 22 | 1,489 | +8.842% |
| 2026-06-16 | 151.00 | 151.00 | 151.00 | 151.00 | +8.547% | 1 | 1,489 | +2.391% |
| 2026-06-12 | 139.11 | 139.11 | 139.11 | 139.11 | -3.730% | 1 | 1,488 | +11.142% |
| 2026-06-10 | 144.50 | 144.50 | 144.50 | 144.50 | -5.382% | 1 | 1,488 | +6.997% |
| 2026-06-09 | 152.72 | 152.72 | 152.72 | 152.72 | +3.092% | 1 | 1,488 | +1.238% |
| 2026-06-08 | 148.14 | 148.14 | 148.14 | 148.14 | -5.727% | 1 | 1,489 | +4.367% |
| 2026-06-04 | 157.14 | 157.14 | 157.14 | 157.14 | +2.995% | 1 | 1,490 | -1.610% |
| 2026-06-03 | 153.96 | 153.96 | 152.57 | 152.57 | -3.863% | 2 | 1,490 | +1.337% |
| 2026-06-02 | 158.70 | 158.70 | 158.70 | 158.70 | -5.732% | 1 | 1,490 | -2.577% |
| 2026-06-01 | 166.43 | 168.35 | 166.43 | 168.35 | -3.247% | 9 | 1,488 | -8.162% |
| 2026-05-27 | 174.00 | 174.00 | 174.00 | 174.00 | +1.381% | 1 | 1,489 | -11.144% |
| 2026-05-22 | 171.63 | 171.63 | 171.63 | 171.63 | +1.689% | 1 | 1,489 | -9.917% |
| 2026-05-20 | 168.78 | 168.78 | 168.78 | 168.78 | +5.984% | 1 | 1,489 | -8.396% |
| 2026-05-19 | 159.07 | 159.25 | 159.07 | 159.25 | -5.197% | 2 | 1,490 | -2.914% |
| 2026-05-18 | 166.00 | 167.98 | 166.00 | 167.98 | +0.950% | 2 | 1,491 | -7.959% |
| 2026-05-15 | 166.40 | 166.40 | 166.40 | 166.40 | -3.205% | 1 | 1,491 | -7.085% |
| 2026-05-14 | 171.91 | 171.91 | 171.91 | 171.91 | +2.694% | 5 | 1,491 | -10.063% |
| 2026-05-12 | 168.40 | 168.40 | 167.40 | 167.40 | -4.288% | 5 | 1,491 | -7.640% |
| 2026-05-08 | 175.95 | 175.95 | 174.90 | 174.90 | -2.769% | 12 | 1,500 | -11.601% |
| 2026-05-06 | 176.95 | 179.88 | 176.95 | 179.88 | +1.541% | 3 | 1,500 | -14.048% |
| 2026-05-05 | 179.15 | 179.15 | 177.15 | 177.15 | +0.085% | 12 | 1,500 | -12.724% |
| 2026-05-04 | 177.00 | 177.00 | 177.00 | 177.00 | +3.057% | 1 | 1,500 | -12.650% |
| 2026-05-01 | 174.35 | 175.00 | 171.75 | 171.75 | +5.426% | 5 | 1,502 | -9.980% |
| 2026-04-30 | 170.81 | 170.81 | 162.91 | 162.91 | -1.446% | 2 | 1,503 | -5.095% |
| 2026-04-29 | 167.05 | 167.64 | 165.18 | 165.30 | +1.336% | 28 | 1,503 | -6.467% |
| 2026-04-28 | 162.00 | 163.12 | 162.00 | 163.12 | -0.959% | 3 | 1,503 | -5.217% |
| 2026-04-27 | 165.97 | 166.40 | 164.70 | 164.70 | -1.993% | 4 | 1,503 | -6.126% |
| 2026-04-24 | 162.65 | 168.05 | 162.65 | 168.05 | +5.692% | 8 | 1,501 | -7.998% |
| 2026-04-23 | 158.50 | 159.00 | 158.50 | 159.00 | +0.952% | 2 | 1,501 | -2.761% |
| 2026-04-22 | 157.25 | 157.50 | 157.25 | 157.50 | +4.651% | 2 | 1,501 | -1.835% |
| 2026-04-20 | 151.01 | 151.01 | 150.50 | 150.50 | -4.687% | 2 | 1,501 | +2.731% |
| 2026-04-17 | 157.90 | 157.90 | 157.90 | 157.90 | +3.203% | 1 | 1,501 | -2.084% |
| 2026-04-16 | 153.23 | 153.23 | 149.56 | 153.00 | +0.983% | 36 | 1,506 | +1.052% |
| 2026-04-15 | 151.51 | 151.51 | 151.51 | 151.51 | -0.649% | 4 | 1,506 | +2.046% |
| 2026-04-14 | 150.00 | 153.86 | 149.81 | 152.50 | +7.160% | 20 | 1,505 | +1.384% |
| 2026-04-13 | 142.00 | 142.31 | 142.00 | 142.31 | +0.218% | 8 | 1,498 | +8.643% |
| 2026-04-10 | 141.00 | 143.61 | 141.00 | 142.00 | +3.877% | 33 | 1,498 | +8.880% |
| 2026-04-09 | 129.70 | 136.70 | 129.70 | 136.70 | +9.448% | 8 | 1,492 | +13.102% |
| 2026-04-08 | 126.00 | 126.32 | 124.00 | 124.90 | +8.807% | 61 | 1,492 | +23.787% |
| 2026-04-07 | 115.00 | 115.05 | 114.79 | 114.79 | -1.493% | 56 | 1,454 | +34.689% |
| 2026-04-06 | 116.49 | 116.80 | 115.74 | 116.53 | +2.444% | 197 | 1,404 | +32.678% |
| 2026-04-01 | 113.75 | 113.75 | 113.75 | 113.75 | +3.881% | 1 | 1,229 | +35.921% |
| 2026-03-31 | 109.50 | 109.50 | 109.50 | 109.50 | +3.497% | 30 | 1,230 | +41.196% |
| 2026-03-30 | 106.50 | 108.16 | 105.23 | 105.80 | +0.762% | 7 | 1,230 | +46.134% |
| 2026-03-27 | 110.05 | 110.05 | 105.00 | 105.00 | -9.232% | 6 | 1,227 | +47.248% |
| 2026-03-26 | 115.68 | 115.68 | 115.68 | 115.68 | -0.959% | 4 | 1,228 | +33.653% |
| 2026-03-25 | 116.77 | 116.83 | 116.54 | 116.80 | +3.308% | 102 | 1,228 | +32.372% |
| 2026-03-24 | 112.73 | 113.07 | 112.52 | 113.06 | +2.132% | 400 | 1,130 | +36.750% |
| 2026-03-20 | 111.00 | 111.00 | 110.70 | 110.70 | -2.852% | 4 | 985 | +39.666% |
| 2026-03-19 | 113.30 | 113.95 | 112.30 | 113.95 | -2.524% | 6 | 987 | +35.682% |
| 2026-03-18 | 117.15 | 117.15 | 116.90 | 116.90 | -2.689% | 2 | 983 | +32.258% |
| 2026-03-17 | 120.13 | 120.13 | 120.13 | 120.13 | +5.313% | 2 | 983 | +28.702% |
| 2026-03-16 | 114.07 | 114.07 | 114.07 | 114.07 | -0.636% | 1 | 983 | +35.540% |
| 2026-03-13 | 114.80 | 114.80 | 114.80 | 114.80 | -4.293% | 2 | 983 | +34.678% |
| 2026-03-11 | 119.95 | 119.95 | 119.95 | 119.95 | -0.025% | 2 | 981 | +28.895% |
| 2026-03-10 | 119.98 | 119.98 | 119.98 | 119.98 | +4.942% | 1 | 983 | +28.863% |
| 2026-03-09 | 113.10 | 115.30 | 113.10 | 114.33 | -6.685% | 24 | 983 | +35.231% |
| 2026-03-05 | 124.60 | 125.00 | 122.52 | 122.52 | +0.426% | 4 | 983 | +26.192% |
| 2026-03-04 | 121.80 | 122.00 | 121.80 | 122.00 | +7.018% | 4 | 984 | +26.730% |
| 2026-03-03 | 109.10 | 114.00 | 109.10 | 114.00 | +0.707% | 4 | 987 | +35.623% |
| 2026-03-02 | 109.76 | 114.13 | 109.76 | 113.20 | -1.092% | 7 | 987 | +36.581% |
| 2026-02-27 | 114.45 | 114.45 | 114.45 | 114.45 | +1.176% | 10 | 987 | +35.090% |
| 2026-02-26 | 112.97 | 113.12 | 110.68 | 113.12 | -1.635% | 6 | 987 | +36.678% |
| 2026-02-25 | 114.30 | 116.40 | 114.30 | 115.00 | +0.445% | 8 | 996 | +34.443% |
| 2026-02-24 | 114.68 | 114.70 | 114.49 | 114.49 | +5.037% | 4 | 996 | +35.042% |
| 2026-02-23 | 109.43 | 109.43 | 109.00 | 109.00 | -5.052% | 2 | 997 | +41.844% |
| 2026-02-20 | 113.05 | 114.80 | 112.45 | 114.80 | +3.797% | 5 | 996 | +34.678% |
| 2026-02-18 | 109.40 | 111.90 | 109.40 | 110.60 | +5.434% | 36 | 997 | +39.792% |
| 2026-02-17 | 103.46 | 105.66 | 102.18 | 104.90 | +0.440% | 14 | 975 | +47.388% |
| 2026-02-13 | 104.00 | 105.95 | 104.00 | 104.44 | -0.533% | 86 | 1,046 | +48.037% |
| 2026-02-12 | 107.00 | 107.00 | 103.50 | 105.00 | -5.405% | 55 | 1,046 | +47.248% |
| 2026-02-11 | 111.00 | 111.00 | 111.00 | 111.00 | -1.665% | 2 | 1,041 | +39.288% |
| 2026-02-10 | 113.58 | 116.74 | 112.88 | 112.88 | -1.415% | 24 | 1,039 | +36.968% |
| 2026-02-09 | 113.29 | 115.70 | 111.50 | 114.50 | -1.590% | 16 | 1,038 | +35.031% |
| 2026-02-06 | 108.70 | 116.35 | 106.00 | 116.35 | -8.458% | 59 | 1,030 | +32.884% |
| 2026-02-05 | 127.50 | 130.07 | 127.10 | 127.10 | -8.954% | 8 | 1,019 | +21.644% |
| 2026-02-04 | 140.00 | 140.00 | 137.70 | 139.60 | -2.494% | 3 | 1,018 | +10.752% |
| 2026-02-03 | 143.17 | 143.17 | 143.17 | 143.17 | -4.445% | 1 | 1,017 | +7.991% |
| 2026-02-02 | 149.83 | 149.83 | 149.83 | 149.83 | +2.976% | 1 | 1,017 | +3.190% |
| 2026-01-30 | 145.50 | 145.50 | 145.50 | 145.50 | +0.979% | 2 | 1,018 | +6.261% |
| 2026-01-29 | 144.09 | 144.09 | 144.09 | 144.09 | -2.099% | 2 | 1,020 | +7.301% |
| 2026-01-28 | 147.18 | 147.18 | 147.18 | 147.18 | +5.619% | 1 | 1,019 | +5.048% |
| 2026-01-22 | 140.47 | 140.47 | 139.35 | 139.35 | +2.013% | 3 | 1,020 | +10.951% |
| 2026-01-21 | 136.05 | 136.60 | 136.05 | 136.60 | +0.648% | 2 | 1,022 | +13.184% |
| 2026-01-20 | 136.20 | 136.20 | 135.35 | 135.72 | -5.084% | 3 | 1,022 | +13.918% |
| 2026-01-16 | 142.99 | 142.99 | 142.99 | 142.99 | +0.105% | 3 | 1,024 | +8.126% |
| 2026-01-15 | 142.08 | 142.84 | 142.08 | 142.84 | +0.344% | 2 | 1,024 | +8.240% |
| 2026-01-14 | 142.00 | 142.35 | 142.00 | 142.35 | -2.833% | 4 | 1,023 | +8.613% |
| 2026-01-13 | 152.13 | 152.13 | 146.50 | 146.50 | -3.230% | 6 | 1,027 | +5.536% |
| 2026-01-12 | 152.68 | 153.09 | 151.39 | 151.39 | -0.565% | 11 | 1,031 | +2.127% |
| 2026-01-09 | 150.00 | 152.25 | 150.00 | 152.25 | +1.669% | 2 | 1,032 | +1.550% |
| 2026-01-08 | 149.55 | 149.75 | 149.55 | 149.75 | +1.251% | 5 | 1,031 | +3.245% |
| 2026-01-07 | 148.08 | 148.23 | 147.90 | 147.90 | +1.580% | 5 | 1,036 | +4.537% |
| 2026-01-06 | 143.63 | 147.41 | 143.63 | 145.60 | +5.699% | 5 | 1,039 | +6.188% |
| 2026-01-05 | 137.10 | 137.75 | 137.03 | 137.75 | +4.356% | 4 | 1,041 | +12.240% |
| 2026-01-02 | 134.50 | 134.50 | 130.70 | 132.00 | -3.403% | 10 | 1,041 | +17.129% |
| 2025-12-31 | 137.49 | 137.49 | 136.45 | 136.65 | -0.314% | 7 | 1,039 | +13.143% |
| 2025-12-30 | 137.08 | 137.08 | 137.08 | 137.08 | -0.645% | 1 | 1,039 | +12.788% |
| 2025-12-29 | 136.50 | 137.97 | 136.50 | 137.97 | +0.160% | 5 | 1,040 | +12.061% |
| 2025-12-23 | 138.90 | 138.90 | 136.35 | 137.75 | +2.569% | 9 | 1,042 | +12.240% |
| 2025-12-22 | 133.57 | 134.30 | 133.57 | 134.30 | -0.260% | 4 | 1,037 | +15.123% |
| 2025-12-19 | 133.07 | 134.73 | 133.07 | 134.65 | +1.149% | 8 | 1,037 | +14.824% |
| 2025-12-18 | 134.20 | 134.50 | 133.12 | 133.12 | +2.439% | 10 | 1,036 | +16.143% |
| 2025-12-17 | 129.95 | 129.95 | 129.95 | 129.95 | +1.191% | 1 | 1,041 | +18.977% |
| 2025-12-16 | 128.47 | 128.47 | 127.88 | 128.42 | -0.450% | 5 | 1,040 | +20.394% |
| 2025-12-15 | 130.51 | 130.51 | 129.00 | 129.00 | -3.008% | 6 | 1,037 | +19.853% |
| 2025-12-12 | 133.00 | 133.00 | 132.18 | 133.00 | -2.184% | 4 | 1,034 | +16.248% |
| 2025-12-11 | 136.45 | 136.45 | 135.84 | 135.97 | -1.421% | 7 | 1,032 | +13.709% |
| 2025-12-10 | 138.00 | 138.00 | 137.93 | 137.93 | +2.489% | 2 | 1,028 | +12.093% |
| 2025-12-09 | 134.58 | 134.58 | 134.58 | 134.58 | -0.576% | 6 | 1,027 | +14.883% |
| 2025-12-05 | 135.36 | 135.36 | 135.36 | 135.36 | +0.752% | 1 | 1,021 | +14.221% |
| 2025-12-04 | 135.00 | 135.00 | 133.46 | 134.35 | -4.173% | 9 | 1,022 | +15.080% |
| 2025-12-01 | 140.20 | 140.20 | 140.20 | 140.20 | +0.769% | 2 | 1,022 | +10.278% |
| 2025-11-28 | 139.13 | 139.13 | 139.13 | 139.13 | +0.965% | 1 | 1,022 | +11.126% |
| 2025-11-26 | 137.75 | 137.80 | 137.75 | 137.80 | +1.324% | 2 | 1,022 | +12.199% |
| 2025-11-25 | 136.20 | 136.20 | 136.00 | 136.00 | +2.333% | 7 | 1,022 | +13.684% |
| 2025-11-24 | 132.08 | 133.00 | 132.08 | 132.90 | +4.383% | 8 | 1,022 | +16.336% |
| 2025-11-21 | 123.00 | 128.00 | 123.00 | 127.32 | +2.265% | 7 | 1,024 | +21.434% |
| 2025-11-20 | 124.50 | 124.50 | 124.50 | 124.50 | -4.334% | 11 | 1,022 | +24.185% |
| 2025-11-19 | 127.00 | 130.14 | 127.00 | 130.14 | +0.108% | 5 | 1,022 | +18.803% |
| 2025-11-18 | 131.72 | 131.72 | 130.00 | 130.00 | -8.515% | 2 | 1,023 | +18.931% |
| 2025-11-14 | 142.10 | 142.10 | 142.10 | 142.10 | -1.593% | 5 | 1,021 | +8.804% |
| 2025-11-13 | 148.20 | 148.20 | 144.40 | 144.40 | -4.962% | 12 | 1,026 | +7.071% |
| 2025-11-12 | 151.42 | 151.94 | 151.42 | 151.94 | -2.069% | 8 | 1,028 | +1.757% |
| 2025-11-11 | 155.15 | 155.15 | 155.15 | 155.15 | +5.115% | 2 | 1,028 | -0.348% |
| 2025-11-07 | 147.60 | 147.60 | 147.60 | 147.60 | -1.600% | 1 | 1,028 | +4.749% |
| 2025-11-06 | 150.00 | 150.00 | 150.00 | 150.00 | -3.599% | 1 | 1,027 | +3.073% |
| 2025-11-04 | 155.60 | 155.60 | 155.60 | 155.60 | -4.099% | 1 | 1,027 | -0.636% |
| 2025-11-03 | 162.66 | 162.66 | 162.25 | 162.25 | +6.393% | 5 | 1,033 | -4.709% |
| 2025-10-31 | 155.50 | 155.60 | 152.50 | 152.50 | +15.530% | 10 | 1,033 | +1.384% |
| 2025-10-30 | 133.00 | 133.50 | 132.00 | 132.00 | -2.941% | 10 | 1,041 | +17.129% |
| 2025-10-29 | 137.45 | 137.45 | 136.00 | 136.00 | -0.838% | 6 | 1,043 | +13.684% |
| 2025-10-28 | 134.15 | 137.41 | 133.95 | 137.15 | +2.351% | 13 | 1,044 | +12.731% |
| 2025-10-27 | 134.00 | 134.00 | 133.65 | 134.00 | +2.056% | 5 | 1,046 | +15.381% |
| 2025-10-24 | 130.20 | 132.35 | 130.20 | 131.30 | +2.418% | 7 | 1,046 | +17.753% |
| 2025-10-23 | 127.70 | 128.20 | 127.70 | 128.20 | +2.807% | 3 | 1,044 | +20.601% |
| 2025-10-22 | 126.00 | 126.00 | 124.70 | 124.70 | -4.077% | 8 | 1,041 | +23.986% |
| 2025-10-21 | 128.93 | 130.02 | 128.93 | 130.00 | +6.557% | 13 | 1,038 | +18.931% |
| 2025-10-20 | 122.00 | 122.00 | 122.00 | 122.00 | +1.287% | 3 | 1,040 | +26.730% |
| 2025-10-17 | 119.15 | 120.45 | 119.15 | 120.45 | -3.755% | 8 | 1,043 | +28.360% |
| 2025-10-16 | 124.05 | 125.15 | 124.05 | 125.15 | +1.740% | 6 | 1,042 | +23.540% |
| 2025-10-15 | 123.50 | 123.50 | 123.01 | 123.01 | -0.958% | 9 | 1,046 | +25.689% |
| 2025-10-14 | 124.20 | 124.20 | 124.20 | 124.20 | -2.893% | 2 | 1,037 | +24.485% |
| 2025-10-13 | 127.90 | 127.90 | 127.90 | 127.90 | +1.710% | 1 | 1,035 | +20.884% |
| 2025-10-10 | 125.50 | 125.75 | 125.50 | 125.75 | -3.269% | 5 | 1,035 | +22.950% |
| 2025-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | +0.775% | 1 | 1,031 | +18.931% |
| 2025-10-07 | 129.00 | 129.00 | 129.00 | 129.00 | +1.335% | 1 | 1,029 | +19.853% |
| 2025-10-03 | 127.30 | 127.30 | 127.30 | 127.30 | -1.888% | 1 | 1,029 | +21.453% |
| 2025-10-02 | 126.70 | 129.75 | 126.70 | 129.75 | +2.165% | 2 | 1,028 | +19.160% |
| 2025-09-30 | 126.78 | 127.00 | 126.78 | 127.00 | -1.688% | 2 | 1,027 | +21.740% |
| 2025-09-29 | 129.40 | 129.40 | 129.18 | 129.18 | +1.757% | 11 | 1,025 | +19.686% |
| 2025-09-26 | 127.00 | 127.00 | 126.95 | 126.95 | +1.479% | 2 | 1,026 | +21.788% |
| 2025-09-25 | 127.40 | 127.40 | 125.10 | 125.10 | -2.227% | 3 | 1,025 | +23.589% |
| 2025-09-24 | 128.30 | 128.30 | 127.95 | 127.95 | -0.952% | 2 | 1,024 | +20.836% |
| 2025-09-23 | 131.30 | 131.30 | 129.18 | 129.18 | -7.065% | 12 | 1,024 | +19.686% |
| 2025-09-19 | 140.00 | 140.61 | 138.75 | 139.00 | -0.515% | 5 | 1,013 | +11.230% |
| 2025-09-18 | 139.31 | 139.72 | 139.31 | 139.72 | -1.258% | 8 | 1,013 | +10.657% |
| 2025-09-16 | 141.50 | 141.50 | 141.50 | 141.50 | +4.582% | 2 | 1,006 | +9.265% |
| 2025-09-12 | 135.30 | 135.30 | 135.30 | 135.30 | -1.241% | 10 | 1,008 | +14.272% |
| 2025-09-11 | 137.00 | 137.00 | 137.00 | 137.00 | 0.000% | 1 | 998 | +12.854% |
| 2025-09-10 | 137.00 | 137.00 | 137.00 | 137.00 | -4.196% | 1 | 997 | +12.854% |
| 2025-09-09 | 143.00 | 143.00 | 143.00 | 143.00 | -0.070% | 2 | 996 | +8.119% |
| 2025-09-08 | 143.10 | 143.10 | 143.10 | 143.10 | +2.581% | 10 | 994 | +8.043% |
| 2025-09-05 | 139.50 | 139.50 | 139.50 | 139.50 | +5.762% | 1 | 1,004 | +10.832% |
| 2025-09-03 | 131.90 | 131.90 | 131.90 | 131.90 | -0.976% | 1 | 1,004 | +17.218% |
| 2025-09-02 | 132.05 | 133.20 | 129.45 | 133.20 | -2.217% | 43 | 1,003 | +16.074% |
| 2025-08-29 | 136.10 | 136.22 | 136.10 | 136.22 | +0.088% | 10 | 1,001 | +13.500% |
| 2025-08-25 | 136.10 | 136.10 | 136.10 | 136.10 | +5.137% | 1 | 1,001 | +13.600% |
| 2025-08-21 | 129.45 | 129.45 | 129.45 | 129.45 | -4.465% | 1 | 1,000 | +19.436% |
| 2025-08-19 | 135.50 | 135.50 | 135.50 | 135.50 | -0.914% | 1 | 1,000 | +14.103% |
| 2025-08-18 | 136.75 | 136.75 | 136.75 | 136.75 | -0.740% | 1 | 1,000 | +13.060% |
| 2025-08-15 | 139.76 | 139.76 | 137.77 | 137.77 | +0.015% | 6 | 1,000 | +12.223% |
| 2025-08-14 | 137.54 | 137.75 | 137.01 | 137.75 | +4.944% | 3 | 1,001 | +12.240% |
| 2025-08-13 | 131.26 | 131.26 | 131.26 | 131.26 | +1.172% | 2 | 1,003 | +17.789% |
| 2025-08-08 | 130.30 | 130.30 | 129.74 | 129.74 | +0.847% | 2 | 1,003 | +19.169% |
| 2025-08-07 | 128.65 | 128.65 | 128.65 | 128.65 | +1.307% | 1 | 1,003 | +20.179% |
| 2025-08-06 | 126.99 | 126.99 | 126.99 | 126.99 | +4.519% | 1 | 1,002 | +21.750% |
| 2025-08-05 | 121.50 | 121.50 | 121.50 | 121.50 | +1.631% | 1 | 1,003 | +27.251% |
| 2025-08-04 | 121.75 | 121.75 | 119.55 | 119.55 | -2.805% | 8 | 1,003 | +29.327% |
| 2025-08-01 | 123.30 | 123.45 | 123.00 | 123.00 | -14.196% | 3 | 1,000 | +25.699% |
| 2025-07-31 | 140.75 | 143.35 | 140.75 | 143.35 | +1.129% | 3 | 999 | +7.855% |
| 2025-07-28 | 141.75 | 141.75 | 141.75 | 141.75 | +1.250% | 1 | 997 | +9.072% |
| 2025-07-24 | 140.19 | 140.19 | 140.00 | 140.00 | +2.737% | 2 | 997 | +10.436% |
| 2025-07-22 | 136.27 | 136.27 | 136.27 | 136.27 | +0.125% | 1 | 997 | +13.459% |
| 2025-07-21 | 136.10 | 136.10 | 136.10 | 136.10 | +3.286% | 1 | 998 | +13.600% |
| 2025-07-16 | 133.30 | 133.30 | 131.77 | 131.77 | -1.664% | 2 | 999 | +17.333% |
| 2025-07-14 | 134.00 | 134.00 | 134.00 | 134.00 | +3.555% | 1 | 1,000 | +15.381% |
| 2025-07-09 | 129.40 | 129.40 | 129.40 | 129.40 | +0.700% | 1 | 1,000 | +19.482% |
| 2025-07-08 | 129.00 | 129.00 | 128.50 | 128.50 | -2.222% | 3 | 1,001 | +20.319% |
| 2025-07-07 | 131.42 | 131.42 | 131.42 | 131.42 | -0.296% | 1 | 1,000 | +17.646% |
| 2025-07-03 | 131.35 | 131.81 | 131.35 | 131.81 | +1.392% | 8 | 1,006 | +17.298% |
| 2025-07-02 | 129.50 | 130.00 | 129.50 | 130.00 | 0.000% | 19 | 1,006 | +18.931% |
| 2025-07-01 | 130.00 | 130.00 | 130.00 | 130.00 | +1.396% | 1 | 1,049 | +18.931% |
| 2025-06-30 | 130.07 | 131.05 | 127.70 | 128.21 | +1.633% | 33 | 1,050 | +20.591% |
| 2025-06-27 | 129.62 | 129.64 | 126.15 | 126.15 | +0.016% | 12 | 1,033 | +22.560% |
| 2025-06-26 | 126.13 | 126.13 | 126.13 | 126.13 | +4.481% | 10 | 1,038 | +22.580% |
| 2025-06-25 | 120.72 | 120.72 | 120.72 | 120.72 | -2.148% | 1 | 1,038 | +28.073% |
| 2025-06-24 | 123.37 | 123.37 | 123.37 | 123.37 | +3.856% | 1 | 1,038 | +25.322% |
| 2025-06-20 | 121.85 | 121.85 | 118.61 | 118.79 | -4.464% | 18 | 1,037 | +30.154% |
| 2025-06-18 | 124.34 | 124.34 | 124.34 | 124.34 | -1.058% | 3 | 1,034 | +24.345% |
| 2025-06-17 | 125.67 | 125.67 | 125.67 | 125.67 | +3.432% | 1 | 1,034 | +23.029% |
| 2025-06-13 | 121.50 | 121.50 | 121.50 | 121.50 | -0.792% | 8 | 1,033 | +27.251% |
| 2025-06-12 | 122.47 | 122.47 | 122.47 | 122.47 | -0.471% | 1 | 1,033 | +26.243% |
| 2025-06-11 | 123.38 | 123.38 | 123.05 | 123.05 | -1.252% | 11 | 1,033 | +25.648% |
| 2025-06-09 | 124.61 | 124.61 | 124.61 | 124.61 | +1.309% | 5 | 1,031 | +24.075% |
| 2025-06-06 | 121.55 | 123.40 | 121.55 | 123.00 | +1.201% | 32 | 1,031 | +25.699% |
| 2025-06-05 | 121.54 | 121.54 | 121.54 | 121.54 | +3.526% | 2 | 1,035 | +27.209% |
| 2025-06-04 | 117.40 | 117.40 | 117.40 | 117.40 | +1.320% | 2 | 1,036 | +31.695% |
| 2025-06-02 | 115.87 | 115.87 | 115.87 | 115.87 | +3.640% | 1 | 1,038 | +33.434% |
| 2025-05-23 | 110.95 | 111.80 | 110.95 | 111.80 | -1.930% | 24 | 1,026 | +38.292% |
| 2025-05-22 | 114.00 | 114.00 | 114.00 | 114.00 | -1.724% | 2 | 1,026 | +35.623% |
| 2025-05-19 | 116.00 | 116.00 | 116.00 | 116.00 | +0.416% | 1 | 1,024 | +33.284% |
| 2025-05-16 | 115.50 | 115.52 | 114.95 | 115.52 | -4.069% | 46 | 1,023 | +33.838% |
| 2025-05-14 | 120.08 | 120.60 | 120.08 | 120.42 | -1.295% | 16 | 1,043 | +28.392% |
| 2025-05-13 | 124.25 | 124.25 | 122.00 | 122.00 | +3.041% | 39 | 1,045 | +26.730% |
| 2025-05-12 | 119.20 | 119.20 | 116.80 | 118.40 | +22.694% | 35 | 1,043 | +30.583% |
| 2025-05-06 | 97.76 | 97.76 | 96.50 | 96.50 | -1.691% | 2 | 1,048 | +60.218% |
| 2025-05-05 | 98.16 | 98.16 | 98.16 | 98.16 | -2.609% | 1 | 1,047 | +57.508% |
| 2025-05-02 | 98.90 | 101.35 | 98.65 | 100.79 | -1.235% | 18 | 1,046 | +53.398% |
| 2025-05-01 | 100.00 | 102.05 | 100.00 | 102.05 | +10.563% | 3 | 1,043 | +51.504% |
| 2025-04-30 | 92.00 | 92.30 | 91.75 | 92.30 | -5.816% | 12 | 1,042 | +67.508% |
| 2025-04-29 | 97.23 | 98.36 | 97.13 | 98.00 | -0.840% | 149 | 1,050 | +57.765% |
| 2025-04-25 | 97.60 | 98.83 | 97.60 | 98.83 | +2.841% | 4 | 975 | +56.440% |
| 2025-04-24 | 94.00 | 96.10 | 94.00 | 96.10 | +2.507% | 3 | 975 | +60.884% |
| 2025-04-23 | 96.00 | 96.53 | 93.75 | 93.75 | +6.208% | 11 | 976 | +64.917% |
| 2025-04-22 | 88.27 | 88.27 | 88.27 | 88.27 | +10.158% | 5 | 983 | +75.156% |
| 2025-04-21 | 80.35 | 81.61 | 80.13 | 80.13 | -6.281% | 21 | 983 | +92.949% |
| 2025-04-17 | 87.00 | 87.00 | 85.26 | 85.50 | -1.554% | 57 | 1,034 | +80.830% |
| 2025-04-16 | 90.00 | 90.00 | 86.85 | 86.85 | -5.598% | 213 | 1,034 | +78.020% |
| 2025-04-15 | 92.00 | 92.00 | 92.00 | 92.00 | -6.122% | 4 | 1,032 | +68.054% |
| 2025-04-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 1 | 1,028 | +57.765% |
| 2025-04-11 | 92.60 | 98.00 | 92.60 | 98.00 | +8.889% | 16 | 1,027 | +57.765% |
| 2025-04-10 | 90.00 | 90.00 | 90.00 | 90.00 | -10.891% | 1 | 1,029 | +71.789% |
| 2025-04-09 | 85.00 | 101.00 | 84.90 | 101.00 | +23.171% | 6 | 1,029 | +53.079% |
| 2025-04-08 | 87.23 | 87.65 | 82.00 | 82.00 | -6.638% | 6 | 1,033 | +88.549% |
| 2025-04-07 | 76.00 | 90.95 | 76.00 | 87.83 | +1.950% | 21 | 1,031 | +76.033% |
| 2025-04-04 | 80.35 | 89.65 | 80.35 | 86.15 | -4.691% | 412 | 1,025 | +79.466% |
| 2025-04-03 | 94.00 | 94.10 | 89.61 | 90.39 | -11.858% | 114 | 1,128 | +71.048% |
| 2025-04-01 | 103.77 | 103.77 | 102.55 | 102.55 | +1.234% | 5 | 1,105 | +50.765% |
| 2025-03-31 | 97.38 | 101.45 | 96.76 | 101.30 | -3.016% | 20 | 1,100 | +52.626% |
| 2025-03-28 | 110.45 | 110.45 | 104.45 | 104.45 | -7.361% | 22 | 1,095 | +48.023% |
| 2025-03-27 | 112.75 | 112.75 | 112.75 | 112.75 | +1.577% | 1 | 1,097 | +37.126% |
| 2025-03-26 | 114.20 | 114.20 | 111.00 | 111.00 | -4.721% | 10 | 1,097 | +39.288% |
| 2025-03-25 | 115.78 | 116.50 | 115.78 | 116.50 | +3.097% | 7 | 1,106 | +32.712% |
| 2025-03-24 | 113.60 | 113.95 | 113.00 | 113.00 | +5.994% | 4 | 1,102 | +36.823% |
| 2025-03-21 | 106.85 | 106.85 | 106.61 | 106.61 | +1.533% | 4 | 1,104 | +45.024% |
| 2025-03-20 | 106.93 | 109.00 | 105.00 | 105.00 | -0.943% | 8 | 1,106 | +47.248% |
| 2025-03-19 | 106.00 | 106.00 | 106.00 | 106.00 | +0.713% | 5 | 1,104 | +45.858% |
| 2025-03-18 | 102.50 | 105.25 | 102.50 | 105.25 | -2.546% | 53 | 1,099 | +46.898% |
| 2025-03-17 | 109.15 | 109.15 | 106.85 | 108.00 | +0.372% | 63 | 1,105 | +43.157% |
| 2025-03-14 | 108.95 | 109.50 | 107.60 | 107.60 | +2.184% | 12 | 1,135 | +43.690% |
| 2025-03-13 | 108.00 | 108.00 | 105.30 | 105.30 | -4.472% | 8 | 1,129 | +46.828% |
| 2025-03-12 | 108.54 | 110.23 | 108.54 | 110.23 | +1.026% | 8 | 1,129 | +40.261% |
| 2025-03-11 | 111.00 | 111.00 | 107.70 | 109.11 | +3.158% | 6 | 1,129 | +41.701% |
| 2025-03-10 | 105.77 | 105.77 | 105.77 | 105.77 | -3.185% | 1 | 1,129 | +46.176% |
| 2025-03-07 | 112.57 | 112.57 | 104.75 | 109.25 | -10.304% | 24 | 1,130 | +41.519% |
| 2025-03-05 | 121.80 | 121.80 | 121.80 | 121.80 | +9.483% | 12 | 1,126 | +26.938% |
| 2025-03-04 | 111.25 | 111.25 | 111.25 | 111.25 | -7.253% | 2 | 1,114 | +38.975% |
| 2025-02-28 | 119.27 | 119.95 | 119.27 | 119.95 | -5.477% | 82 | 1,116 | +28.895% |
| 2025-02-26 | 128.90 | 128.90 | 126.90 | 126.90 | +1.683% | 9 | 1,118 | +21.836% |
| 2025-02-25 | 119.00 | 124.80 | 119.00 | 124.80 | -0.992% | 9 | 1,115 | +23.886% |
| 2025-02-24 | 125.00 | 126.10 | 125.00 | 126.05 | -1.446% | 7 | 1,110 | +22.658% |
| 2025-02-21 | 129.85 | 131.00 | 126.59 | 127.90 | -4.552% | 44 | 1,109 | +20.884% |
| 2025-02-20 | 133.80 | 134.00 | 133.80 | 134.00 | -2.225% | 3 | 1,090 | +15.381% |
| 2025-02-19 | 137.60 | 137.60 | 137.05 | 137.05 | -2.289% | 2 | 1,087 | +12.813% |
| 2025-02-14 | 140.26 | 140.26 | 140.26 | 140.26 | -0.135% | 6 | 1,087 | +10.231% |
| 2025-02-13 | 139.80 | 140.70 | 139.80 | 140.45 | +0.465% | 6 | 1,087 | +10.082% |
| 2025-02-12 | 139.80 | 139.80 | 139.80 | 139.80 | -1.166% | 1 | 1,091 | +10.594% |
| 2025-02-11 | 143.75 | 143.75 | 141.45 | 141.45 | 0.000% | 2 | 1,090 | +9.304% |
| 2025-02-07 | 144.83 | 146.00 | 139.25 | 141.45 | -5.067% | 30 | 1,088 | +9.304% |
| 2025-02-06 | 150.12 | 150.12 | 149.00 | 149.00 | +1.637% | 2 | 1,081 | +3.765% |
| 2025-02-05 | 146.95 | 146.95 | 146.60 | 146.60 | -3.869% | 5 | 1,080 | +5.464% |
| 2025-02-04 | 152.50 | 152.50 | 152.50 | 152.50 | +4.524% | 2 | 1,078 | +1.384% |
| 2025-02-03 | 144.98 | 150.55 | 144.98 | 145.90 | -0.041% | 9 | 1,076 | +5.970% |
| 2025-01-28 | 145.96 | 145.96 | 145.96 | 145.96 | +1.333% | 10 | 1,069 | +5.926% |
| 2025-01-27 | 144.40 | 145.55 | 143.00 | 144.04 | -0.318% | 21 | 1,064 | +7.338% |
| 2025-01-24 | 145.00 | 145.00 | 144.50 | 144.50 | +0.035% | 6 | 1,047 | +6.997% |
| 2025-01-22 | 144.45 | 144.71 | 144.45 | 144.45 | +1.014% | 72 | 1,046 | +7.034% |
| 2025-01-21 | 143.00 | 143.00 | 143.00 | 143.00 | +4.000% | 1 | 1,015 | +8.119% |
| 2025-01-17 | 136.37 | 137.70 | 136.00 | 137.50 | +3.345% | 104 | 1,017 | +12.444% |
| 2025-01-16 | 133.05 | 133.05 | 133.05 | 133.05 | -0.909% | 1 | 1,017 | +16.204% |
| 2025-01-15 | 134.00 | 134.27 | 133.80 | 134.27 | +4.328% | 52 | 1,018 | +15.149% |
| 2025-01-14 | 128.96 | 128.96 | 128.70 | 128.70 | -0.618% | 2 | 1,018 | +20.132% |
| 2025-01-13 | 127.80 | 129.50 | 127.80 | 129.50 | -1.820% | 2 | 1,019 | +19.390% |
| 2025-01-10 | 132.00 | 132.00 | 131.90 | 131.90 | -2.296% | 4 | 1,020 | +17.218% |
| 2025-01-08 | 134.60 | 135.00 | 134.05 | 135.00 | +0.178% | 7 | 1,019 | +14.526% |
| 2025-01-07 | 135.10 | 135.62 | 134.76 | 134.76 | +0.208% | 719 | 1,019 | +14.730% |
| 2025-01-03 | 134.48 | 134.48 | 134.48 | 134.48 | +1.956% | 2 | 674 | +14.969% |
| 2025-01-02 | 136.16 | 136.16 | 131.63 | 131.90 | -2.006% | 10 | 673 | +17.218% |
| 2024-12-30 | 134.00 | 134.75 | 132.95 | 134.60 | -1.109% | 10 | 674 | +14.866% |
| 2024-12-27 | 136.05 | 136.11 | 134.05 | 136.11 | -3.646% | 52 | 666 | +13.592% |
| 2024-12-26 | 141.00 | 141.26 | 141.00 | 141.26 | -0.120% | 3 | 645 | +9.451% |
| 2024-12-24 | 140.50 | 141.90 | 140.50 | 141.43 | +2.226% | 25 | 626 | +9.319% |
| 2024-12-23 | 138.70 | 138.70 | 138.35 | 138.35 | +0.765% | 8 | 626 | +11.753% |
| 2024-12-20 | 134.50 | 139.15 | 134.50 | 137.30 | -0.145% | 36 | 619 | +12.607% |
| 2024-12-19 | 137.65 | 137.65 | 137.50 | 137.50 | -0.362% | 3 | 585 | +12.444% |
| 2024-12-18 | 142.90 | 143.00 | 138.00 | 138.00 | -4.200% | 5 | 582 | +12.036% |
| 2024-12-17 | 141.00 | 144.60 | 141.00 | 144.05 | -0.291% | 121 | 582 | +7.331% |
| 2024-12-16 | 144.47 | 144.47 | 144.47 | 144.47 | +3.340% | 1 | 579 | +7.019% |
| 2024-12-13 | 142.90 | 142.90 | 139.80 | 139.80 | -2.101% | 28 | 580 | +10.594% |
| 2024-12-12 | 140.91 | 142.80 | 140.91 | 142.80 | -0.210% | 39 | 566 | +8.270% |
| 2024-12-11 | 143.20 | 143.20 | 142.90 | 143.10 | +3.024% | 30 | 531 | +8.043% |
| 2024-12-10 | 141.48 | 141.48 | 138.55 | 138.90 | -1.209% | 5 | 501 | +11.310% |
| 2024-12-09 | 142.45 | 143.11 | 139.50 | 140.60 | +1.333% | 22 | 499 | +9.964% |
| 2024-12-06 | 135.85 | 138.75 | 135.85 | 138.75 | +3.847% | 98 | 489 | +11.431% |
| 2024-12-05 | 129.15 | 133.61 | 129.15 | 133.61 | +0.944% | 5 | 527 | +15.717% |
| 2024-12-04 | 131.90 | 132.70 | 131.90 | 132.36 | +5.399% | 9 | 524 | +16.810% |
| 2024-12-03 | 126.90 | 126.90 | 125.58 | 125.58 | +0.665% | 3 | 517 | +23.117% |
| 2024-12-02 | 125.00 | 125.00 | 123.83 | 124.75 | +5.097% | 4 | 515 | +23.936% |
| 2024-11-29 | 118.80 | 118.80 | 118.70 | 118.70 | -0.252% | 8 | 514 | +30.253% |
| 2024-11-26 | 120.00 | 120.00 | 119.00 | 119.00 | +4.203% | 21 | 511 | +29.924% |
| 2024-11-25 | 113.54 | 115.28 | 112.50 | 114.20 | +2.818% | 16 | 521 | +35.385% |
| 2024-11-22 | 112.14 | 112.14 | 111.00 | 111.07 | -0.609% | 58 | 518 | +39.201% |
| 2024-11-21 | 117.95 | 117.95 | 110.00 | 111.75 | -3.171% | 105 | 421 | +38.353% |
| 2024-11-20 | 115.00 | 116.00 | 114.40 | 115.41 | -1.443% | 8 | 421 | +33.966% |
| 2024-11-19 | 115.00 | 117.10 | 113.85 | 117.10 | +1.385% | 79 | 414 | +32.032% |
| 2024-11-18 | 117.30 | 117.30 | 115.50 | 115.50 | +1.431% | 36 | 467 | +33.861% |
| 2024-11-15 | 118.53 | 118.53 | 113.83 | 113.87 | -8.634% | 72 | 456 | +35.778% |
| 2024-11-14 | 128.70 | 128.70 | 124.63 | 124.63 | -0.296% | 42 | 439 | +24.055% |
| 2024-11-13 | 123.50 | 125.00 | 123.50 | 125.00 | +3.477% | 3 | 398 | +23.688% |
| 2024-11-12 | 120.65 | 120.80 | 120.65 | 120.80 | +1.513% | 6 | 396 | +27.988% |
| 2024-11-11 | 119.25 | 122.25 | 118.50 | 119.00 | -2.459% | 26 | 390 | +29.924% |
| 2024-11-07 | 120.15 | 123.70 | 120.15 | 122.00 | +3.689% | 66 | 365 | +26.730% |
| 2024-11-06 | 114.54 | 117.90 | 114.54 | 117.66 | +5.336% | 11 | 369 | +31.404% |
| 2024-11-05 | 112.16 | 112.16 | 111.65 | 111.70 | +1.897% | 46 | 363 | +38.415% |
| 2024-11-04 | 108.00 | 109.62 | 108.00 | 109.62 | -2.430% | 7 | 321 | +41.042% |
| 2024-11-01 | 111.50 | 112.35 | 111.50 | 112.35 | +12.915% | 30 | 320 | +37.615% |
| 2024-10-31 | 101.32 | 101.32 | 99.20 | 99.50 | -6.792% | 99 | 330 | +55.387% |
| 2024-10-30 | 106.75 | 106.75 | 106.75 | 106.75 | +3.240% | 2 | 242 | +44.834% |
| 2024-10-29 | 102.30 | 103.50 | 102.20 | 103.40 | +1.622% | 58 | 244 | +49.526% |
| 2024-10-25 | 101.75 | 101.75 | 101.75 | 101.75 | -1.021% | 4 | 245 | +51.951% |
| 2024-10-23 | 101.48 | 102.80 | 101.48 | 102.80 | +0.410% | 47 | 245 | +50.399% |
| 2024-10-22 | 102.38 | 102.38 | 102.38 | 102.38 | +0.966% | 100 | 198 | +51.016% |
| 2024-10-18 | 101.40 | 101.40 | 101.40 | 101.40 | 0.000% | 2 | 198 | +52.475% |