Dark

AMZN20270115C100
AMZN Jan 15 2027 100.00 Call (AMZN270115C00100000)
option OPRA

EOD

Jul 2, 2026

148.99+2.646%(+3.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	147.8700	148.9900	147.8700	148.9900	+2.646%	2	1,481	0.000%
2026-07-01	141.3500	145.1500	141.3500	145.1500	+2.485%	2	1,481	+2.646%
2026-06-30	141.6300	141.6300	141.6300	141.6300	+7.418%	1	1,482	+5.197%
2026-06-26	131.8500	131.8500	131.8500	131.8500	+0.841%	7	1,482	+13.000%
2026-06-25	130.7500	130.7500	130.7500	130.7500	-7.250%	1	1,489	+13.950%
2026-06-24	140.9700	140.9700	140.9700	140.9700	+2.935%	1	1,489	+5.689%
2026-06-22	136.9500	136.9500	136.9500	136.9500	-3.590%	1	1,489	+8.792%
2026-06-17	145.7300	145.7300	142.0500	142.0500	-5.927%	22	1,489	+4.886%
2026-06-16	151.0000	151.0000	151.0000	151.0000	+8.547%	1	1,489	-1.331%
2026-06-12	139.1100	139.1100	139.1100	139.1100	-3.730%	1	1,489	+7.102%
2026-06-10	144.5000	144.5000	144.5000	144.5000	-5.382%	1	1,488	+3.107%
2026-06-09	152.7200	152.7200	152.7200	152.7200	+3.092%	1	1,488	-2.442%
2026-06-08	148.1400	148.1400	148.1400	148.1400	-5.727%	1	1,488	+0.574%
2026-06-04	157.1400	157.1400	157.1400	157.1400	+2.995%	1	1,489	-5.186%
2026-06-03	153.9600	153.9600	152.5700	152.5700	-3.863%	2	1,490	-2.346%
2026-06-02	158.7000	158.7000	158.7000	158.7000	-5.732%	1	1,490	-6.118%
2026-06-01	166.4300	168.3500	166.4300	168.3500	-3.247%	9	1,490	-11.500%
2026-05-27	174.0000	174.0000	174.0000	174.0000	+1.381%	1	1,488	-14.374%
2026-05-22	171.6300	171.6300	171.6300	171.6300	+1.689%	1	1,489	-13.191%
2026-05-20	168.7800	168.7800	168.7800	168.7800	+5.984%	1	1,489	-11.725%
2026-05-19	159.0700	159.2500	159.0700	159.2500	-5.197%	2	1,491	-6.443%
2026-05-18	166.0000	167.9800	166.0000	167.9800	+0.950%	2	1,491	-11.305%
2026-05-15	166.4000	166.4000	166.4000	166.4000	-3.205%	1	1,491	-10.463%
2026-05-14	171.9100	171.9100	171.9100	171.9100	+2.694%	5	1,491	-13.333%
2026-05-12	168.4000	168.4000	167.4000	167.4000	-4.288%	5	1,491	-10.998%
2026-05-08	175.9500	175.9500	174.9000	174.9000	-2.769%	12	1,491	-14.814%
2026-05-06	176.9500	179.8800	176.9500	179.8800	+1.541%	3	1,500	-17.173%
2026-05-05	179.1500	179.1500	177.1500	177.1500	+0.085%	12	1,500	-15.896%
2026-05-04	177.0000	177.0000	177.0000	177.0000	+3.057%	1	1,500	-15.825%
2026-05-01	174.3500	175.0000	171.7500	171.7500	+5.426%	5	1,502	-13.252%
2026-04-30	170.8100	170.8100	162.9100	162.9100	-1.446%	2	1,502	-8.545%
2026-04-29	167.0500	167.6400	165.1800	165.3000	+1.336%	28	1,503	-9.867%
2026-04-28	162.0000	163.1200	162.0000	163.1200	-0.959%	3	1,503	-8.662%
2026-04-27	165.9700	166.4000	164.7000	164.7000	-1.993%	4	1,503	-9.539%
2026-04-24	162.6500	168.0500	162.6500	168.0500	+5.692%	8	1,503	-11.342%
2026-04-23	158.5000	159.0000	158.5000	159.0000	+0.952%	2	1,501	-6.296%
2026-04-22	157.2500	157.5000	157.2500	157.5000	+4.651%	2	1,501	-5.403%
2026-04-20	151.0100	151.0100	150.5000	150.5000	-4.687%	2	1,501	-1.003%
2026-04-17	157.9000	157.9000	157.9000	157.9000	+3.203%	1	1,501	-5.643%
2026-04-16	153.2300	153.2300	149.5600	153.0000	+0.983%	36	1,501	-2.621%
2026-04-15	151.5100	151.5100	151.5100	151.5100	-0.649%	4	1,506	-1.663%
2026-04-14	150.0000	153.8600	149.8100	152.5000	+7.160%	20	1,506	-2.302%
2026-04-13	142.0000	142.3100	142.0000	142.3100	+0.218%	8	1,505	+4.694%
2026-04-10	141.0000	143.6100	141.0000	142.0000	+3.877%	33	1,498	+4.923%
2026-04-09	129.7000	136.7000	129.7000	136.7000	+9.448%	8	1,492	+8.990%
2026-04-08	126.0000	126.3200	124.0000	124.9000	+8.807%	61	1,492	+19.287%
2026-04-07	115.0000	115.0500	114.7900	114.7900	-1.493%	56	1,454	+29.794%
2026-04-06	116.4900	116.8000	115.7400	116.5300	+2.444%	197	1,404	+27.855%
2026-04-01	113.7500	113.7500	113.7500	113.7500	+3.881%	1	1,229	+30.980%
2026-03-31	109.5000	109.5000	109.5000	109.5000	+3.497%	30	1,230	+36.064%
2026-03-30	106.5000	108.1600	105.2300	105.8000	+0.762%	7	1,230	+40.822%
2026-03-27	110.0500	110.0500	105.0000	105.0000	-9.232%	6	1,227	+41.895%
2026-03-26	115.6800	115.6800	115.6800	115.6800	-0.959%	4	1,228	+28.795%
2026-03-25	116.7700	116.8300	116.5400	116.8000	+3.308%	102	1,228	+27.560%
2026-03-24	112.7300	113.0700	112.5200	113.0600	+2.132%	400	1,130	+31.780%
2026-03-20	111.0000	111.0000	110.7000	110.7000	-2.852%	4	985	+34.589%
2026-03-19	113.3000	113.9500	112.3000	113.9500	-2.524%	6	987	+30.750%
2026-03-18	117.1500	117.1500	116.9000	116.9000	-2.689%	2	983	+27.451%
2026-03-17	120.1300	120.1300	120.1300	120.1300	+5.313%	2	983	+24.024%
2026-03-16	114.0700	114.0700	114.0700	114.0700	-0.636%	1	983	+30.613%
2026-03-13	114.8000	114.8000	114.8000	114.8000	-4.293%	2	983	+29.782%
2026-03-11	119.9500	119.9500	119.9500	119.9500	-0.025%	2	981	+24.210%
2026-03-10	119.9800	119.9800	119.9800	119.9800	+4.942%	1	983	+24.179%
2026-03-09	113.1000	115.3000	113.1000	114.3300	-6.685%	24	983	+30.316%
2026-03-05	124.6000	125.0000	122.5200	122.5200	+0.426%	4	983	+21.605%
2026-03-04	121.8000	122.0000	121.8000	122.0000	+7.018%	4	984	+22.123%
2026-03-03	109.1000	114.0000	109.1000	114.0000	+0.707%	4	987	+30.693%
2026-03-02	109.7600	114.1300	109.7600	113.2000	-1.092%	7	987	+31.617%
2026-02-27	114.4500	114.4500	114.4500	114.4500	+1.176%	10	987	+30.179%
2026-02-26	112.9700	113.1200	110.6800	113.1200	-1.635%	6	987	+31.710%
2026-02-25	114.3000	116.4000	114.3000	115.0000	+0.445%	8	996	+29.557%
2026-02-24	114.6800	114.7000	114.4900	114.4900	+5.037%	4	996	+30.134%
2026-02-23	109.4300	109.4300	109.0000	109.0000	-5.052%	2	997	+36.688%
2026-02-20	113.0500	114.8000	112.4500	114.8000	+3.797%	5	996	+29.782%
2026-02-18	109.4000	111.9000	109.4000	110.6000	+5.434%	36	997	+34.711%
2026-02-17	103.4600	105.6600	102.1800	104.9000	+0.440%	14	975	+42.031%
2026-02-13	104.0000	105.9500	104.0000	104.4400	-0.533%	86	1,046	+42.656%
2026-02-12	107.0000	107.0000	103.5000	105.0000	-5.405%	55	1,046	+41.895%
2026-02-11	111.0000	111.0000	111.0000	111.0000	-1.665%	2	1,041	+34.225%
2026-02-10	113.5800	116.7400	112.8800	112.8800	-1.415%	24	1,039	+31.990%
2026-02-09	113.2900	115.7000	111.5000	114.5000	-1.590%	16	1,038	+30.122%
2026-02-06	108.7000	116.3500	106.0000	116.3500	-8.458%	59	1,030	+28.053%
2026-02-05	127.5000	130.0700	127.1000	127.1000	-8.954%	8	1,019	+17.223%
2026-02-04	140.0000	140.0000	137.7000	139.6000	-2.494%	3	1,018	+6.726%
2026-02-03	143.1700	143.1700	143.1700	143.1700	-4.445%	1	1,017	+4.065%
2026-02-02	149.8300	149.8300	149.8300	149.8300	+2.976%	1	1,017	-0.561%
2026-01-30	145.5000	145.5000	145.5000	145.5000	+0.979%	2	1,018	+2.399%
2026-01-29	144.0900	144.0900	144.0900	144.0900	-2.099%	2	1,020	+3.401%
2026-01-28	147.1800	147.1800	147.1800	147.1800	+5.619%	1	1,019	+1.230%
2026-01-22	140.4700	140.4700	139.3500	139.3500	+2.013%	3	1,020	+6.918%
2026-01-21	136.0500	136.6000	136.0500	136.6000	+0.648%	2	1,022	+9.070%
2026-01-20	136.2000	136.2000	135.3500	135.7200	-5.084%	3	1,022	+9.777%
2026-01-16	142.9900	142.9900	142.9900	142.9900	+0.105%	3	1,024	+4.196%
2026-01-15	142.0800	142.8400	142.0800	142.8400	+0.344%	2	1,024	+4.306%
2026-01-14	142.0000	142.3500	142.0000	142.3500	-2.833%	4	1,023	+4.665%
2026-01-13	152.1300	152.1300	146.5000	146.5000	-3.230%	6	1,027	+1.700%
2026-01-12	152.6800	153.0900	151.3900	151.3900	-0.565%	11	1,031	-1.585%
2026-01-09	150.0000	152.2500	150.0000	152.2500	+1.669%	2	1,032	-2.141%
2026-01-08	149.5500	149.7500	149.5500	149.7500	+1.251%	5	1,031	-0.508%
2026-01-07	148.0800	148.2300	147.9000	147.9000	+1.580%	5	1,036	+0.737%
2026-01-06	143.6300	147.4100	143.6300	145.6000	+5.699%	5	1,039	+2.328%
2026-01-05	137.1000	137.7500	137.0300	137.7500	+4.356%	4	1,041	+8.160%
2026-01-02	134.5000	134.5000	130.7000	132.0000	-3.403%	10	1,041	+12.871%
2025-12-31	137.4900	137.4900	136.4500	136.6500	-0.314%	7	1,039	+9.030%
2025-12-30	137.0800	137.0800	137.0800	137.0800	-0.645%	1	1,039	+8.688%
2025-12-29	136.5000	137.9700	136.5000	137.9700	+0.160%	5	1,040	+7.987%
2025-12-23	138.9000	138.9000	136.3500	137.7500	+2.569%	9	1,042	+8.160%
2025-12-22	133.5700	134.3000	133.5700	134.3000	-0.260%	4	1,037	+10.938%
2025-12-19	133.0700	134.7300	133.0700	134.6500	+1.149%	8	1,037	+10.650%
2025-12-18	134.2000	134.5000	133.1200	133.1200	+2.439%	10	1,036	+11.922%
2025-12-17	129.9500	129.9500	129.9500	129.9500	+1.191%	1	1,041	+14.652%
2025-12-16	128.4700	128.4700	127.8800	128.4200	-0.450%	5	1,040	+16.018%
2025-12-15	130.5100	130.5100	129.0000	129.0000	-3.008%	6	1,037	+15.496%
2025-12-12	133.0000	133.0000	132.1800	133.0000	-2.184%	4	1,034	+12.023%
2025-12-11	136.4500	136.4500	135.8400	135.9700	-1.421%	7	1,032	+9.576%
2025-12-10	138.0000	138.0000	137.9300	137.9300	+2.489%	2	1,028	+8.019%
2025-12-09	134.5800	134.5800	134.5800	134.5800	-0.576%	6	1,027	+10.707%
2025-12-05	135.3600	135.3600	135.3600	135.3600	+0.752%	1	1,021	+10.069%
2025-12-04	135.0000	135.0000	133.4600	134.3500	-4.173%	9	1,022	+10.897%
2025-12-01	140.2000	140.2000	140.2000	140.2000	+0.769%	2	1,022	+6.270%
2025-11-28	139.1300	139.1300	139.1300	139.1300	+0.965%	1	1,022	+7.087%
2025-11-26	137.7500	137.8000	137.7500	137.8000	+1.324%	2	1,022	+8.120%
2025-11-25	136.2000	136.2000	136.0000	136.0000	+2.333%	7	1,022	+9.551%
2025-11-24	132.0800	133.0000	132.0800	132.9000	+4.383%	8	1,022	+12.107%
2025-11-21	123.0000	128.0000	123.0000	127.3200	+2.265%	7	1,024	+17.020%
2025-11-20	124.5000	124.5000	124.5000	124.5000	-4.334%	11	1,022	+19.671%
2025-11-19	127.0000	130.1400	127.0000	130.1400	+0.108%	5	1,022	+14.484%
2025-11-18	131.7200	131.7200	130.0000	130.0000	-8.515%	2	1,023	+14.608%
2025-11-14	142.1000	142.1000	142.1000	142.1000	-1.593%	5	1,021	+4.849%
2025-11-13	148.2000	148.2000	144.4000	144.4000	-4.962%	12	1,026	+3.179%
2025-11-12	151.4200	151.9400	151.4200	151.9400	-2.069%	8	1,028	-1.942%
2025-11-11	155.1500	155.1500	155.1500	155.1500	+5.115%	2	1,028	-3.970%
2025-11-07	147.6000	147.6000	147.6000	147.6000	-1.600%	1	1,028	+0.942%
2025-11-06	150.0000	150.0000	150.0000	150.0000	-3.599%	1	1,027	-0.673%
2025-11-04	155.6000	155.6000	155.6000	155.6000	-4.099%	1	1,027	-4.248%
2025-11-03	162.6600	162.6600	162.2500	162.2500	+6.393%	5	1,033	-8.173%
2025-10-31	155.5000	155.6000	152.5000	152.5000	+15.530%	10	1,033	-2.302%
2025-10-30	133.0000	133.5000	132.0000	132.0000	-2.941%	10	1,041	+12.871%
2025-10-29	137.4500	137.4500	136.0000	136.0000	-0.838%	6	1,043	+9.551%
2025-10-28	134.1500	137.4100	133.9500	137.1500	+2.351%	13	1,044	+8.633%
2025-10-27	134.0000	134.0000	133.6500	134.0000	+2.056%	5	1,046	+11.187%
2025-10-24	130.2000	132.3500	130.2000	131.3000	+2.418%	7	1,046	+13.473%
2025-10-23	127.7000	128.2000	127.7000	128.2000	+2.807%	3	1,044	+16.217%
2025-10-22	126.0000	126.0000	124.7000	124.7000	-4.077%	8	1,041	+19.479%
2025-10-21	128.9300	130.0200	128.9300	130.0000	+6.557%	13	1,038	+14.608%
2025-10-20	122.0000	122.0000	122.0000	122.0000	+1.287%	3	1,040	+22.123%
2025-10-17	119.1500	120.4500	119.1500	120.4500	-3.755%	8	1,043	+23.694%
2025-10-16	124.0500	125.1500	124.0500	125.1500	+1.740%	6	1,042	+19.049%
2025-10-15	123.5000	123.5000	123.0100	123.0100	-0.958%	9	1,046	+21.120%
2025-10-14	124.2000	124.2000	124.2000	124.2000	-2.893%	2	1,037	+19.960%
2025-10-13	127.9000	127.9000	127.9000	127.9000	+1.710%	1	1,035	+16.489%
2025-10-10	125.5000	125.7500	125.5000	125.7500	-3.269%	5	1,035	+18.481%
2025-10-09	130.0000	130.0000	130.0000	130.0000	+0.775%	1	1,031	+14.608%
2025-10-07	129.0000	129.0000	129.0000	129.0000	+1.335%	1	1,029	+15.496%
2025-10-03	127.3000	127.3000	127.3000	127.3000	-1.888%	1	1,029	+17.038%
2025-10-02	126.7000	129.7500	126.7000	129.7500	+2.165%	2	1,028	+14.829%
2025-09-30	126.7800	127.0000	126.7800	127.0000	-1.688%	2	1,027	+17.315%
2025-09-29	129.4000	129.4000	129.1800	129.1800	+1.757%	11	1,025	+15.335%
2025-09-26	127.0000	127.0000	126.9500	126.9500	+1.479%	2	1,026	+17.361%
2025-09-25	127.4000	127.4000	125.1000	125.1000	-2.227%	3	1,025	+19.097%
2025-09-24	128.3000	128.3000	127.9500	127.9500	-0.952%	2	1,024	+16.444%
2025-09-23	131.3000	131.3000	129.1800	129.1800	-7.065%	12	1,024	+15.335%
2025-09-19	140.0000	140.6100	138.7500	139.0000	-0.515%	5	1,013	+7.187%
2025-09-18	139.3100	139.7200	139.3100	139.7200	-1.258%	8	1,013	+6.635%
2025-09-16	141.5000	141.5000	141.5000	141.5000	+4.582%	2	1,006	+5.293%
2025-09-12	135.3000	135.3000	135.3000	135.3000	-1.241%	10	1,008	+10.118%
2025-09-11	137.0000	137.0000	137.0000	137.0000	0.000%	1	998	+8.752%
2025-09-10	137.0000	137.0000	137.0000	137.0000	-4.196%	1	997	+8.752%
2025-09-09	143.0000	143.0000	143.0000	143.0000	-0.070%	2	996	+4.189%
2025-09-08	143.1000	143.1000	143.1000	143.1000	+2.581%	10	994	+4.116%
2025-09-05	139.5000	139.5000	139.5000	139.5000	+5.762%	1	1,004	+6.803%
2025-09-03	131.9000	131.9000	131.9000	131.9000	-0.976%	1	1,004	+12.957%
2025-09-02	132.0500	133.2000	129.4500	133.2000	-2.217%	43	1,003	+11.854%
2025-08-29	136.1000	136.2200	136.1000	136.2200	+0.088%	10	1,001	+9.375%
2025-08-25	136.1000	136.1000	136.1000	136.1000	+5.137%	1	1,001	+9.471%
2025-08-21	129.4500	129.4500	129.4500	129.4500	-4.465%	1	1,000	+15.095%
2025-08-19	135.5000	135.5000	135.5000	135.5000	-0.914%	1	1,000	+9.956%
2025-08-18	136.7500	136.7500	136.7500	136.7500	-0.740%	1	1,000	+8.951%
2025-08-15	139.7600	139.7600	137.7700	137.7700	+0.015%	6	1,000	+8.144%
2025-08-14	137.5400	137.7500	137.0100	137.7500	+4.944%	3	1,001	+8.160%
2025-08-13	131.2600	131.2600	131.2600	131.2600	+1.172%	2	1,003	+13.508%
2025-08-08	130.3000	130.3000	129.7400	129.7400	+0.847%	2	1,003	+14.837%
2025-08-07	128.6500	128.6500	128.6500	128.6500	+1.307%	1	1,003	+15.810%
2025-08-06	126.9900	126.9900	126.9900	126.9900	+4.519%	1	1,002	+17.324%
2025-08-05	121.5000	121.5000	121.5000	121.5000	+1.631%	1	1,003	+22.626%
2025-08-04	121.7500	121.7500	119.5500	119.5500	-2.805%	8	1,003	+24.626%
2025-08-01	123.3000	123.4500	123.0000	123.0000	-14.196%	3	1,000	+21.130%
2025-07-31	140.7500	143.3500	140.7500	143.3500	+1.129%	3	999	+3.934%
2025-07-28	141.7500	141.7500	141.7500	141.7500	+1.250%	1	997	+5.108%
2025-07-24	140.1900	140.1900	140.0000	140.0000	+2.737%	2	997	+6.421%
2025-07-22	136.2700	136.2700	136.2700	136.2700	+0.125%	1	997	+9.334%
2025-07-21	136.1000	136.1000	136.1000	136.1000	+3.286%	1	998	+9.471%
2025-07-16	133.3000	133.3000	131.7700	131.7700	-1.664%	2	999	+13.068%
2025-07-14	134.0000	134.0000	134.0000	134.0000	+3.555%	1	1,000	+11.187%
2025-07-09	129.4000	129.4000	129.4000	129.4000	+0.700%	1	1,000	+15.139%
2025-07-08	129.0000	129.0000	128.5000	128.5000	-2.222%	3	1,001	+15.946%
2025-07-07	131.4200	131.4200	131.4200	131.4200	-0.296%	1	1,000	+13.369%
2025-07-03	131.3500	131.8100	131.3500	131.8100	+1.392%	8	1,006	+13.034%
2025-07-02	129.5000	130.0000	129.5000	130.0000	0.000%	19	1,006	+14.608%
2025-07-01	130.0000	130.0000	130.0000	130.0000	+1.396%	1	1,049	+14.608%
2025-06-30	130.0700	131.0500	127.7000	128.2100	+1.633%	33	1,050	+16.208%
2025-06-27	129.6200	129.6400	126.1500	126.1500	+0.016%	12	1,033	+18.105%
2025-06-26	126.1300	126.1300	126.1300	126.1300	+4.481%	10	1,038	+18.124%
2025-06-25	120.7200	120.7200	120.7200	120.7200	-2.148%	1	1,038	+23.418%
2025-06-24	123.3700	123.3700	123.3700	123.3700	+3.856%	1	1,038	+20.767%
2025-06-20	121.8500	121.8500	118.6100	118.7900	-4.464%	18	1,037	+25.423%
2025-06-18	124.3400	124.3400	124.3400	124.3400	-1.058%	3	1,034	+19.825%
2025-06-17	125.6700	125.6700	125.6700	125.6700	+3.432%	1	1,034	+18.557%
2025-06-13	121.5000	121.5000	121.5000	121.5000	-0.792%	8	1,033	+22.626%
2025-06-12	122.4700	122.4700	122.4700	122.4700	-0.471%	1	1,033	+21.654%
2025-06-11	123.3800	123.3800	123.0500	123.0500	-1.252%	11	1,033	+21.081%
2025-06-09	124.6100	124.6100	124.6100	124.6100	+1.309%	5	1,031	+19.565%
2025-06-06	121.5500	123.4000	121.5500	123.0000	+1.201%	32	1,031	+21.130%
2025-06-05	121.5400	121.5400	121.5400	121.5400	+3.526%	2	1,035	+22.585%
2025-06-04	117.4000	117.4000	117.4000	117.4000	+1.320%	2	1,036	+26.908%
2025-06-02	115.8700	115.8700	115.8700	115.8700	+3.640%	1	1,038	+28.584%
2025-05-23	110.9500	111.8000	110.9500	111.8000	-1.930%	24	1,026	+33.265%
2025-05-22	114.0000	114.0000	114.0000	114.0000	-1.724%	2	1,026	+30.693%
2025-05-19	116.0000	116.0000	116.0000	116.0000	+0.416%	1	1,024	+28.440%
2025-05-16	115.5000	115.5200	114.9500	115.5200	-4.069%	46	1,023	+28.973%
2025-05-14	120.0800	120.6000	120.0800	120.4200	-1.295%	16	1,043	+23.725%
2025-05-13	124.2500	124.2500	122.0000	122.0000	+3.041%	39	1,045	+22.123%
2025-05-12	119.2000	119.2000	116.8000	118.4000	+22.694%	35	1,043	+25.836%
2025-05-06	97.7600	97.7600	96.5000	96.5000	-1.691%	2	1,048	+54.394%
2025-05-05	98.1600	98.1600	98.1600	98.1600	-2.609%	1	1,047	+51.783%
2025-05-02	98.9000	101.3500	98.6500	100.7900	-1.235%	18	1,046	+47.822%
2025-05-01	100.0000	102.0500	100.0000	102.0500	+10.563%	3	1,043	+45.997%
2025-04-30	92.0000	92.3000	91.7500	92.3000	-5.816%	12	1,042	+61.419%
2025-04-29	97.2300	98.3600	97.1300	98.0000	-0.840%	149	1,050	+52.031%
2025-04-25	97.6000	98.8300	97.6000	98.8300	+2.841%	4	975	+50.754%
2025-04-24	94.0000	96.1000	94.0000	96.1000	+2.507%	3	975	+55.036%
2025-04-23	96.0000	96.5300	93.7500	93.7500	+6.208%	11	976	+58.923%
2025-04-22	88.2700	88.2700	88.2700	88.2700	+10.158%	5	983	+68.789%
2025-04-21	80.3500	81.6100	80.1300	80.1300	-6.281%	21	983	+85.935%
2025-04-17	87.0000	87.0000	85.2600	85.5000	-1.554%	57	1,034	+74.257%
2025-04-16	90.0000	90.0000	86.8500	86.8500	-5.598%	213	1,034	+71.549%
2025-04-15	92.0000	92.0000	92.0000	92.0000	-6.122%	4	1,032	+61.946%
2025-04-14	98.0000	98.0000	98.0000	98.0000	0.000%	1	1,028	+52.031%
2025-04-11	92.6000	98.0000	92.6000	98.0000	+8.889%	16	1,027	+52.031%
2025-04-10	90.0000	90.0000	90.0000	90.0000	-10.891%	1	1,029	+65.544%
2025-04-09	85.0000	101.0000	84.9000	101.0000	+23.171%	6	1,029	+47.515%
2025-04-08	87.2300	87.6500	82.0000	82.0000	-6.638%	6	1,033	+81.695%
2025-04-07	76.0000	90.9500	76.0000	87.8300	+1.950%	21	1,031	+69.635%
2025-04-04	80.3500	89.6500	80.3500	86.1500	-4.691%	412	1,025	+72.943%
2025-04-03	94.0000	94.1000	89.6100	90.3900	-11.858%	114	1,128	+64.830%
2025-04-01	103.7700	103.7700	102.5500	102.5500	+1.234%	5	1,105	+45.285%
2025-03-31	97.3800	101.4500	96.7600	101.3000	-3.016%	20	1,100	+47.078%
2025-03-28	110.4500	110.4500	104.4500	104.4500	-7.361%	22	1,095	+42.642%
2025-03-27	112.7500	112.7500	112.7500	112.7500	+1.577%	1	1,097	+32.142%
2025-03-26	114.2000	114.2000	111.0000	111.0000	-4.721%	10	1,097	+34.225%
2025-03-25	115.7800	116.5000	115.7800	116.5000	+3.097%	7	1,106	+27.888%
2025-03-24	113.6000	113.9500	113.0000	113.0000	+5.994%	4	1,102	+31.850%
2025-03-21	106.8500	106.8500	106.6100	106.6100	+1.533%	4	1,104	+39.752%
2025-03-20	106.9300	109.0000	105.0000	105.0000	-0.943%	8	1,106	+41.895%
2025-03-19	106.0000	106.0000	106.0000	106.0000	+0.713%	5	1,104	+40.557%
2025-03-18	102.5000	105.2500	102.5000	105.2500	-2.546%	53	1,099	+41.558%
2025-03-17	109.1500	109.1500	106.8500	108.0000	+0.372%	63	1,105	+37.954%
2025-03-14	108.9500	109.5000	107.6000	107.6000	+2.184%	12	1,135	+38.467%
2025-03-13	108.0000	108.0000	105.3000	105.3000	-4.472%	8	1,129	+41.491%
2025-03-12	108.5400	110.2300	108.5400	110.2300	+1.026%	8	1,129	+35.163%
2025-03-11	111.0000	111.0000	107.7000	109.1100	+3.158%	6	1,129	+36.550%
2025-03-10	105.7700	105.7700	105.7700	105.7700	-3.185%	1	1,129	+40.862%
2025-03-07	112.5700	112.5700	104.7500	109.2500	-10.304%	24	1,130	+36.375%
2025-03-05	121.8000	121.8000	121.8000	121.8000	+9.483%	12	1,126	+22.323%
2025-03-04	111.2500	111.2500	111.2500	111.2500	-7.253%	2	1,114	+33.924%
2025-02-28	119.2700	119.9500	119.2700	119.9500	-5.477%	82	1,116	+24.210%
2025-02-26	128.9000	128.9000	126.9000	126.9000	+1.683%	9	1,118	+17.407%
2025-02-25	119.0000	124.8000	119.0000	124.8000	-0.992%	9	1,115	+19.383%
2025-02-24	125.0000	126.1000	125.0000	126.0500	-1.446%	7	1,110	+18.199%
2025-02-21	129.8500	131.0000	126.5900	127.9000	-4.552%	44	1,109	+16.489%
2025-02-20	133.8000	134.0000	133.8000	134.0000	-2.225%	3	1,090	+11.187%
2025-02-19	137.6000	137.6000	137.0500	137.0500	-2.289%	2	1,087	+8.712%
2025-02-14	140.2600	140.2600	140.2600	140.2600	-0.135%	6	1,087	+6.224%
2025-02-13	139.8000	140.7000	139.8000	140.4500	+0.465%	6	1,087	+6.080%
2025-02-12	139.8000	139.8000	139.8000	139.8000	-1.166%	1	1,091	+6.574%
2025-02-11	143.7500	143.7500	141.4500	141.4500	0.000%	2	1,090	+5.331%
2025-02-07	144.8300	146.0000	139.2500	141.4500	-5.067%	30	1,088	+5.331%
2025-02-06	150.1200	150.1200	149.0000	149.0000	+1.637%	2	1,081	-0.007%
2025-02-05	146.9500	146.9500	146.6000	146.6000	-3.869%	5	1,080	+1.630%
2025-02-04	152.5000	152.5000	152.5000	152.5000	+4.524%	2	1,078	-2.302%
2025-02-03	144.9800	150.5500	144.9800	145.9000	-0.041%	9	1,076	+2.118%
2025-01-28	145.9600	145.9600	145.9600	145.9600	+1.333%	10	1,069	+2.076%
2025-01-27	144.4000	145.5500	143.0000	144.0400	-0.318%	21	1,064	+3.437%
2025-01-24	145.0000	145.0000	144.5000	144.5000	+0.035%	6	1,047	+3.107%
2025-01-22	144.4500	144.7100	144.4500	144.4500	+1.014%	72	1,046	+3.143%
2025-01-21	143.0000	143.0000	143.0000	143.0000	+4.000%	1	1,015	+4.189%
2025-01-17	136.3700	137.7000	136.0000	137.5000	+3.345%	104	1,017	+8.356%
2025-01-16	133.0500	133.0500	133.0500	133.0500	-0.909%	1	1,017	+11.980%
2025-01-15	134.0000	134.2700	133.8000	134.2700	+4.328%	52	1,018	+10.963%
2025-01-14	128.9600	128.9600	128.7000	128.7000	-0.618%	2	1,018	+15.765%
2025-01-13	127.8000	129.5000	127.8000	129.5000	-1.820%	2	1,019	+15.050%
2025-01-10	132.0000	132.0000	131.9000	131.9000	-2.296%	4	1,020	+12.957%
2025-01-08	134.6000	135.0000	134.0500	135.0000	+0.178%	7	1,019	+10.363%
2025-01-07	135.1000	135.6200	134.7600	134.7600	+0.208%	719	1,019	+10.560%
2025-01-03	134.4800	134.4800	134.4800	134.4800	+1.956%	2	674	+10.790%
2025-01-02	136.1600	136.1600	131.6300	131.9000	-2.006%	10	673	+12.957%
2024-12-30	134.0000	134.7500	132.9500	134.6000	-1.109%	10	674	+10.691%
2024-12-27	136.0500	136.1100	134.0500	136.1100	-3.646%	52	666	+9.463%
2024-12-26	141.0000	141.2600	141.0000	141.2600	-0.120%	3	645	+5.472%
2024-12-24	140.5000	141.9000	140.5000	141.4300	+2.226%	25	626	+5.345%
2024-12-23	138.7000	138.7000	138.3500	138.3500	+0.765%	8	626	+7.691%
2024-12-20	134.5000	139.1500	134.5000	137.3000	-0.145%	36	619	+8.514%
2024-12-19	137.6500	137.6500	137.5000	137.5000	-0.362%	3	585	+8.356%
2024-12-18	142.9000	143.0000	138.0000	138.0000	-4.200%	5	582	+7.964%
2024-12-17	141.0000	144.6000	141.0000	144.0500	-0.291%	121	582	+3.429%
2024-12-16	144.4700	144.4700	144.4700	144.4700	+3.340%	1	579	+3.129%
2024-12-13	142.9000	142.9000	139.8000	139.8000	-2.101%	28	580	+6.574%
2024-12-12	140.9100	142.8000	140.9100	142.8000	-0.210%	39	566	+4.335%
2024-12-11	143.2000	143.2000	142.9000	143.1000	+3.024%	30	531	+4.116%
2024-12-10	141.4800	141.4800	138.5500	138.9000	-1.209%	5	501	+7.264%
2024-12-09	142.4500	143.1100	139.5000	140.6000	+1.333%	22	499	+5.967%
2024-12-06	135.8500	138.7500	135.8500	138.7500	+3.847%	98	489	+7.380%
2024-12-05	129.1500	133.6100	129.1500	133.6100	+0.944%	5	527	+11.511%
2024-12-04	131.9000	132.7000	131.9000	132.3600	+5.399%	9	524	+12.564%
2024-12-03	126.9000	126.9000	125.5800	125.5800	+0.665%	3	517	+18.642%
2024-12-02	125.0000	125.0000	123.8300	124.7500	+5.097%	4	515	+19.431%
2024-11-29	118.8000	118.8000	118.7000	118.7000	-0.252%	8	514	+25.518%
2024-11-26	120.0000	120.0000	119.0000	119.0000	+4.203%	21	511	+25.202%
2024-11-25	113.5400	115.2800	112.5000	114.2000	+2.818%	16	521	+30.464%
2024-11-22	112.1400	112.1400	111.0000	111.0700	-0.609%	58	518	+34.141%
2024-11-21	117.9500	117.9500	110.0000	111.7500	-3.171%	105	421	+33.324%
2024-11-20	115.0000	116.0000	114.4000	115.4100	-1.443%	8	421	+29.096%
2024-11-19	115.0000	117.1000	113.8500	117.1000	+1.385%	79	414	+27.233%
2024-11-18	117.3000	117.3000	115.5000	115.5000	+1.431%	36	467	+28.996%
2024-11-15	118.5300	118.5300	113.8300	113.8700	-8.634%	72	456	+30.842%
2024-11-14	128.7000	128.7000	124.6300	124.6300	-0.296%	42	439	+19.546%
2024-11-13	123.5000	125.0000	123.5000	125.0000	+3.477%	3	398	+19.192%
2024-11-12	120.6500	120.8000	120.6500	120.8000	+1.513%	6	396	+23.336%
2024-11-11	119.2500	122.2500	118.5000	119.0000	-2.459%	26	390	+25.202%
2024-11-07	120.1500	123.7000	120.1500	122.0000	+3.689%	66	365	+22.123%
2024-11-06	114.5400	117.9000	114.5400	117.6600	+5.336%	11	369	+26.628%
2024-11-05	112.1600	112.1600	111.6500	111.7000	+1.897%	46	363	+33.384%
2024-11-04	108.0000	109.6200	108.0000	109.6200	-2.430%	7	321	+35.915%
2024-11-01	111.5000	112.3500	111.5000	112.3500	+12.915%	30	320	+32.612%
2024-10-31	101.3200	101.3200	99.2000	99.5000	-6.792%	99	330	+49.739%
2024-10-30	106.7500	106.7500	106.7500	106.7500	+3.240%	2	242	+39.569%
2024-10-29	102.3000	103.5000	102.2000	103.4000	+1.622%	58	244	+44.091%
2024-10-25	101.7500	101.7500	101.7500	101.7500	-1.021%	4	245	+46.428%
2024-10-23	101.4800	102.8000	101.4800	102.8000	+0.410%	47	245	+44.932%
2024-10-22	102.3800	102.3800	102.3800	102.3800	+0.966%	100	198	+45.526%
2024-10-18	101.4000	101.4000	101.4000	101.4000	+0.396%	2	198	+46.933%
2024-10-17	99.5000	101.5000	99.5000	101.0000	-0.198%	10	197	+47.515%
2024-10-16	98.5000	101.2000	98.5000	101.2000	+3.265%	101	192	+47.223%
2024-10-15	101.0000	101.0000	98.0000	98.0000	-3.922%	10	93	+52.031%
2024-10-11	102.0000	102.0000	102.0000	102.0000	+3.228%	14	83	+46.069%
2024-10-10	100.0000	100.0000	98.8100	98.8100	+3.901%	5	81	+50.784%
2024-10-08	95.6000	96.5000	95.1000	95.1000	+0.742%	7	79	+56.667%
2024-10-07	95.0000	95.7500	94.4000	94.4000	-4.646%	39	72	+57.828%
2024-10-04	99.0000	99.0000	99.0000	99.0000	+4.101%	2	43	+50.495%
2024-10-03	95.0000	95.1000	94.5000	95.1000	-2.959%	21	42	+56.667%
2024-10-01	96.5000	98.5000	96.5000	98.0000	0.000%	10	21	+52.031%
2024-09-30	98.0500	98.0500	98.0000	98.0000	-2.000%	12	14	+52.031%
2024-09-27	100.0000	100.0000	100.0000	100.0000	-2.724%	4	5	+48.990%
2024-09-24	102.8000	102.8000	102.8000	102.8000	-1.154%	1	3	+44.932%
2024-09-23	104.0000	104.0000	104.0000	104.0000	0.000%	2	2	+43.260%