Dark

AMZN20261218C375
AMZN Dec 18 2026 375.00 Call (AMZN261218C00375000)
option OPRA

EOD

Aug 20, 2026

1.09-17.424%(-0.23)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0800	1.0900	1.0100	1.0900	-17.424%	78	1,287	0.000%
2026-08-19	1.0000	1.3300	1.0000	1.3200	+24.528%	282	1,286	-17.424%
2026-08-18	0.9800	1.0600	0.9800	1.0600	-0.935%	4	1,293	+2.830%
2026-08-17	1.1500	1.1600	0.9500	1.0700	-16.406%	78	1,292	+1.869%
2026-08-14	1.2500	1.2800	1.1900	1.2800	-8.571%	134	1,260	-14.844%
2026-08-13	1.5600	1.5600	1.3600	1.4000	-12.500%	174	1,253	-22.143%
2026-08-12	1.6600	1.7200	1.6000	1.6000	-16.230%	74	1,253	-31.875%
2026-08-11	2.1200	2.1600	1.9000	1.9100	-28.195%	37	1,255	-42.932%
2026-08-10	2.6800	2.7800	2.5700	2.6600	+1.527%	170	1,265	-59.023%
2026-08-07	2.6900	2.7800	2.6200	2.6200	+11.017%	143	1,268	-58.397%
2026-08-06	2.6000	2.6500	2.2700	2.3600	-2.479%	298	1,264	-53.814%
2026-08-05	3.3500	3.3500	2.4200	2.4200	-25.538%	93	1,275	-54.959%
2026-08-04	3.1200	3.4200	3.1200	3.2500	-18.750%	303	1,292	-66.462%
2026-08-03	4.2500	4.2500	3.9000	4.0000	+68.067%	25	1,340	-72.750%
2026-07-31	2.0000	2.5000	2.0000	2.3800	+140.404%	114	1,328	-54.202%
2026-07-30	0.9900	1.0400	0.9800	0.9900	+52.308%	168	1,375	+10.101%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-15.584%	1	1,365	+67.692%
2026-07-27	0.7700	0.7700	0.7700	0.7700	-28.037%	1	1,365	+41.558%
2026-07-23	1.0700	1.0900	1.0500	1.0700	-24.648%	18	1,365	+1.869%
2026-07-22	1.5600	1.5600	1.4200	1.4200	-33.953%	28	1,366	-23.239%
2026-07-20	2.1700	2.1700	2.0700	2.1500	+4.878%	154	1,363	-49.302%
2026-07-17	2.1400	2.1600	2.0500	2.0500	-22.642%	90	1,358	-46.829%
2026-07-16	2.6900	2.6900	2.6100	2.6500	+2.713%	50	1,361	-58.868%
2026-07-15	2.6600	2.7500	2.5800	2.5800	+28.358%	4	1,362	-57.752%
2026-07-14	2.0000	2.0100	1.9600	2.0100	-11.454%	98	1,364	-45.771%
2026-07-13	2.1900	2.2900	2.1900	2.2700	+6.573%	219	1,379	-51.982%
2026-07-10	2.3400	2.3500	2.1200	2.1300	+21.023%	62	1,373	-48.826%
2026-07-09	1.7800	1.8000	1.7500	1.7600	-7.368%	30	1,377	-38.068%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-20.833%	1	1,381	-42.632%
2026-07-07	2.4000	2.4000	2.4000	2.4000	+6.195%	1	1,380	-54.583%
2026-07-06	2.0600	2.2600	2.0600	2.2600	+14.721%	270	1,379	-51.770%
2026-07-01	1.8900	1.9700	1.8900	1.9700	0.000%	2	1,359	-44.670%
2026-06-29	1.7300	2.0100	1.7200	1.9700	+35.862%	319	1,358	-44.670%
2026-06-26	1.4400	1.4500	1.4400	1.4500	-7.051%	2	1,344	-24.828%
2026-06-25	1.4400	1.5600	1.4400	1.5600	-22.000%	20	1,343	-30.128%
2026-06-24	1.8300	2.1000	1.8200	2.0000	+11.111%	96	1,358	-45.500%
2026-06-23	1.9200	1.9200	1.8000	1.8000	-5.263%	9	1,363	-39.444%
2026-06-22	2.2000	2.2000	1.9000	1.9000	-25.490%	576	1,367	-42.632%
2026-06-18	2.0200	2.5500	2.0200	2.5500	+17.512%	29	1,719	-57.255%
2026-06-17	2.1600	2.2200	2.1200	2.1700	-14.229%	722	1,719	-49.770%
2026-06-16	2.5400	2.5400	2.5300	2.5300	+3.265%	650	1,755	-56.917%
2026-06-15	2.4100	2.4500	2.3500	2.4500	+13.426%	528	1,181	-55.510%
2026-06-11	1.9900	2.1600	1.9600	2.1600	+0.465%	9	768	-49.537%
2026-06-10	2.4800	2.4800	2.1500	2.1500	-18.868%	5	766	-49.302%
2026-06-09	2.8900	2.9500	2.5300	2.6500	-0.749%	28	763	-58.868%
2026-06-08	3.0300	3.0400	2.5800	2.6700	-16.038%	28	767	-59.176%
2026-06-05	3.1800	3.1800	3.1800	3.1800	-14.054%	2	767	-65.723%
2026-06-04	3.6800	3.7000	3.6800	3.7000	+12.121%	9	769	-70.541%
2026-06-03	3.8700	3.8700	3.2200	3.3000	-16.456%	209	772	-66.970%
2026-06-02	4.0200	4.2000	3.9200	3.9500	-11.633%	358	746	-72.405%
2026-06-01	4.4700	4.4800	4.3500	4.4700	-13.540%	70	728	-75.615%
2026-05-29	5.4600	5.4600	5.1400	5.1700	-7.348%	101	725	-78.917%
2026-05-28	4.9600	5.5900	4.9600	5.5800	+6.489%	211	711	-80.466%
2026-05-27	5.0000	5.2900	4.9700	5.2400	+29.064%	361	704	-79.198%
2026-05-26	4.0600	4.0600	4.0600	4.0600	-3.333%	2	701	-73.153%
2026-05-21	4.2000	4.2000	4.2000	4.2000	+8.247%	5	700	-74.048%
2026-05-20	4.0000	4.0000	3.7900	3.8800	+14.118%	75	698	-71.907%
2026-05-19	3.2500	3.4000	3.0200	3.4000	-12.821%	129	656	-67.941%
2026-05-18	4.3500	4.3500	3.8700	3.9000	0.000%	145	656	-72.051%
2026-05-15	3.9500	4.0100	3.7500	3.9000	-17.548%	112	656	-72.051%
2026-05-14	4.6500	4.7700	4.6000	4.7300	+1.720%	45	630	-76.956%
2026-05-13	4.7000	4.8000	4.6500	4.6500	+24.000%	9	617	-76.559%
2026-05-12	4.2500	4.2500	3.7300	3.7500	-20.719%	190	617	-70.933%
2026-05-11	5.2000	5.2000	4.7300	4.7300	-10.923%	116	617	-76.956%
2026-05-08	5.3500	5.3700	5.2000	5.3100	+2.115%	49	580	-79.473%
2026-05-07	5.5000	5.5000	5.2000	5.2000	-13.333%	44	576	-79.038%
2026-05-06	5.5000	6.0000	5.5000	6.0000	+8.893%	151	580	-81.833%
2026-05-05	6.0000	6.4000	5.5100	5.5100	+2.607%	136	459	-80.218%
2026-05-04	5.5000	5.6700	5.3000	5.3700	+3.868%	9	410	-79.702%
2026-05-01	4.8500	5.9200	4.8500	5.1700	+29.250%	174	363	-78.917%
2026-04-30	4.8100	4.9900	3.5000	4.0000	-25.926%	86	363	-72.750%
2026-04-29	5.2500	5.6000	5.2000	5.4000	+13.684%	7	306	-79.815%
2026-04-28	5.0500	5.0600	4.7500	4.7500	-12.844%	72	304	-77.053%
2026-04-27	5.4500	5.4500	5.4500	5.4500	-1.978%	20	295	-80.000%
2026-04-24	5.0400	5.7000	5.0400	5.5600	+28.111%	84	275	-80.396%
2026-04-23	4.4900	4.8000	4.3400	4.3400	+16.043%	227	225	-74.885%
2026-04-22	3.7400	3.7400	3.7400	3.7400	+1.081%	1	0	-70.856%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+10.778%	15	0	-70.541%
2026-04-20	3.3400	3.3400	3.3400	3.3400	0.000%	1	0	-67.365%