AMZN261218C00245000
AMZN Dec 18 2026 245.00 Call
optionOPRA
EODOct 6, 2026
23.34USD+14.975%(+3.04)94Vol4,532OI
AMZN261218C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.20 | 23.42 | 20.62 | 23.34 | +14.975% | 94 | 4,571 | 0.000% |
| 2026-10-05 | 19.65 | 21.80 | 19.65 | 20.30 | -1.600% | 105 | 4,588 | +14.975% |
| 2026-10-02 | 21.35 | 22.02 | 19.75 | 20.63 | +8.124% | 52 | 4,594 | +13.136% |
| 2026-10-01 | 20.45 | 20.95 | 17.90 | 19.08 | -5.545% | 247 | 4,596 | +22.327% |
| 2026-09-30 | 18.20 | 21.96 | 18.16 | 20.20 | +8.602% | 208 | 4,536 | +15.545% |
| 2026-09-29 | 18.23 | 19.60 | 17.30 | 18.60 | +3.047% | 523 | 4,398 | +25.484% |
| 2026-09-28 | 18.60 | 18.90 | 17.70 | 18.05 | -14.048% | 892 | 3,938 | +29.307% |
| 2026-09-25 | 19.85 | 21.00 | 19.05 | 21.00 | +1.843% | 132 | 3,909 | +11.143% |
| 2026-09-24 | 18.70 | 20.87 | 18.30 | 20.62 | +0.831% | 802 | 3,418 | +13.191% |
| 2026-09-23 | 22.50 | 22.50 | 19.71 | 20.45 | -16.870% | 205 | 3,367 | +14.132% |
| 2026-09-22 | 26.72 | 26.72 | 23.80 | 24.60 | -9.725% | 12 | 3,362 | -5.122% |
| 2026-09-21 | 25.05 | 27.64 | 23.55 | 27.25 | +13.211% | 145 | 3,296 | -14.349% |
| 2026-09-18 | 23.00 | 24.40 | 22.51 | 24.07 | +5.570% | 93 | 3,231 | -3.033% |
| 2026-09-17 | 22.15 | 23.55 | 21.26 | 22.80 | +16.031% | 69 | 3,236 | +2.368% |
| 2026-09-16 | 20.40 | 21.40 | 18.80 | 19.65 | -6.429% | 190 | 3,139 | +18.779% |
| 2026-09-15 | 23.50 | 23.85 | 20.93 | 21.00 | -13.402% | 95 | 3,078 | +11.143% |
| 2026-09-14 | 24.40 | 25.00 | 23.29 | 24.25 | -9.278% | 25 | 3,067 | -3.753% |
| 2026-09-11 | 26.21 | 26.75 | 25.35 | 26.73 | +11.608% | 97 | 3,034 | -12.682% |
| 2026-09-10 | 23.50 | 24.35 | 23.50 | 23.95 | -1.359% | 440 | 2,943 | -2.547% |
| 2026-09-09 | 25.20 | 25.20 | 23.55 | 24.28 | -10.340% | 251 | 3,179 | -3.871% |
| 2026-09-08 | 27.80 | 27.80 | 26.00 | 27.08 | -3.424% | 13 | 3,172 | -13.811% |
| 2026-09-04 | 28.40 | 28.40 | 26.30 | 28.04 | -1.786% | 33 | 3,170 | -16.762% |
| 2026-09-03 | 27.40 | 28.56 | 26.95 | 28.55 | +9.681% | 31 | 3,144 | -18.249% |
| 2026-09-02 | 25.25 | 26.03 | 25.25 | 26.03 | +1.048% | 274 | 3,327 | -10.334% |
| 2026-09-01 | 25.70 | 25.94 | 25.60 | 25.76 | -9.772% | 52 | 3,335 | -9.394% |
| 2026-08-31 | 31.00 | 31.00 | 28.55 | 28.55 | -16.520% | 4 | 3,337 | -18.249% |
| 2026-08-28 | 28.40 | 35.00 | 28.40 | 34.20 | +26.667% | 27 | 3,333 | -31.754% |
| 2026-08-27 | 27.00 | 27.85 | 26.77 | 27.00 | -6.348% | 20 | 3,328 | -13.556% |
| 2026-08-26 | 28.83 | 28.83 | 28.83 | 28.83 | -4.536% | 1 | 3,329 | -19.043% |
| 2026-08-25 | 32.00 | 32.00 | 30.20 | 30.20 | -4.852% | 7 | 3,327 | -22.715% |
| 2026-08-24 | 29.65 | 32.54 | 29.65 | 31.74 | +4.752% | 38 | 3,336 | -26.465% |
| 2026-08-21 | 29.25 | 30.55 | 29.25 | 30.30 | -3.380% | 278 | 3,148 | -22.970% |
| 2026-08-20 | 31.51 | 31.51 | 30.87 | 31.36 | -5.457% | 4 | 3,149 | -25.574% |
| 2026-08-19 | 32.77 | 33.17 | 32.77 | 33.17 | +8.399% | 107 | 3,243 | -29.635% |
| 2026-08-18 | 30.58 | 30.60 | 30.58 | 30.60 | +0.592% | 5 | 3,239 | -23.725% |
| 2026-08-17 | 31.90 | 31.90 | 29.59 | 30.42 | -7.397% | 19 | 3,230 | -23.274% |
| 2026-08-14 | 33.52 | 33.74 | 32.85 | 32.85 | -8.240% | 8 | 3,234 | -28.950% |
| 2026-08-13 | 36.70 | 37.00 | 35.00 | 35.80 | -5.541% | 7 | 3,233 | -34.804% |
| 2026-08-12 | 39.15 | 39.15 | 36.95 | 37.90 | -5.345% | 8 | 3,233 | -38.417% |
| 2026-08-11 | 42.90 | 42.90 | 40.00 | 40.04 | -10.285% | 18 | 3,248 | -41.708% |
| 2026-08-10 | 45.00 | 45.75 | 44.63 | 44.63 | +5.036% | 176 | 3,099 | -47.703% |
| 2026-08-07 | 44.27 | 45.66 | 42.49 | 42.49 | +4.015% | 20 | 3,093 | -45.069% |
| 2026-08-06 | 42.52 | 43.10 | 40.85 | 40.85 | -0.147% | 62 | 3,038 | -42.864% |
| 2026-08-05 | 46.34 | 46.34 | 40.50 | 40.91 | -10.677% | 38 | 3,050 | -42.948% |
| 2026-08-04 | 45.37 | 46.68 | 44.10 | 45.80 | -11.923% | 55 | 3,070 | -49.039% |
| 2026-08-03 | 46.20 | 53.00 | 46.20 | 52.00 | +25.120% | 186 | 3,065 | -55.115% |
| 2026-07-31 | 36.25 | 42.00 | 34.05 | 41.56 | +99.329% | 341 | 3,134 | -43.840% |
| 2026-07-30 | 18.45 | 22.16 | 18.20 | 20.85 | +37.171% | 162 | 3,106 | +11.942% |
| 2026-07-29 | 15.98 | 17.28 | 15.20 | 15.20 | -10.588% | 50 | 3,091 | +53.553% |
| 2026-07-28 | 17.60 | 17.60 | 15.70 | 17.00 | -2.857% | 75 | 3,085 | +37.294% |
| 2026-07-27 | 18.70 | 18.70 | 17.35 | 17.50 | -1.796% | 90 | 3,076 | +33.371% |
| 2026-07-24 | 18.10 | 18.55 | 17.80 | 17.82 | -8.615% | 112 | 3,059 | +30.976% |
| 2026-07-23 | 20.95 | 21.59 | 18.98 | 19.50 | -24.125% | 210 | 3,017 | +19.692% |
| 2026-07-22 | 26.84 | 26.84 | 24.18 | 25.70 | -4.033% | 106 | 3,022 | -9.183% |
| 2026-07-21 | 27.20 | 27.79 | 26.78 | 26.78 | -6.852% | 29 | 3,027 | -12.845% |
| 2026-07-20 | 28.30 | 30.55 | 28.30 | 28.75 | +4.280% | 57 | 3,017 | -18.817% |
| 2026-07-17 | 27.21 | 29.05 | 27.00 | 27.57 | -5.744% | 20 | 3,014 | -15.343% |
| 2026-07-16 | 31.75 | 33.50 | 29.25 | 29.25 | -10.660% | 23 | 3,027 | -20.205% |
| 2026-07-15 | 31.00 | 33.80 | 30.00 | 32.74 | +13.366% | 72 | 3,059 | -28.711% |
| 2026-07-14 | 28.30 | 28.88 | 26.50 | 28.88 | +2.959% | 85 | 3,042 | -19.183% |
| 2026-07-13 | 29.02 | 29.83 | 27.50 | 28.05 | +2.000% | 935 | 2,832 | -16.791% |
| 2026-07-10 | 30.50 | 30.50 | 26.87 | 27.50 | -3.509% | 79 | 2,813 | -15.127% |
| 2026-07-09 | 25.50 | 28.60 | 24.15 | 28.50 | +7.955% | 84 | 2,823 | -18.105% |
| 2026-07-08 | 25.71 | 26.40 | 24.89 | 26.40 | -4.348% | 799 | 2,196 | -11.591% |
| 2026-07-07 | 28.53 | 29.70 | 26.38 | 27.60 | +2.222% | 108 | 2,215 | -15.435% |
| 2026-07-06 | 26.96 | 28.08 | 25.40 | 27.00 | +3.014% | 200 | 2,174 | -13.556% |
| 2026-07-02 | 25.62 | 28.21 | 25.62 | 26.21 | -0.720% | 41 | 2,171 | -10.950% |
| 2026-07-01 | 23.50 | 27.61 | 22.50 | 26.40 | +7.975% | 177 | 2,140 | -11.591% |
| 2026-06-30 | 23.56 | 25.45 | 23.55 | 24.45 | -1.411% | 52 | 2,151 | -4.540% |
| 2026-06-29 | 23.06 | 28.24 | 23.06 | 24.80 | +30.526% | 125 | 2,114 | -5.887% |
| 2026-06-26 | 18.55 | 20.85 | 18.10 | 19.00 | +2.592% | 198 | 2,176 | +22.842% |
| 2026-06-25 | 18.29 | 19.88 | 18.05 | 18.52 | -18.772% | 200 | 2,174 | +26.026% |
| 2026-06-24 | 23.13 | 25.92 | 22.80 | 22.80 | +2.472% | 80 | 2,165 | +2.368% |
| 2026-06-23 | 21.40 | 23.05 | 21.40 | 22.25 | +3.730% | 177 | 2,318 | +4.899% |
| 2026-06-22 | 24.80 | 25.15 | 21.45 | 21.45 | -22.563% | 426 | 2,159 | +8.811% |
| 2026-06-18 | 22.77 | 28.40 | 22.77 | 27.70 | +18.884% | 182 | 2,146 | -15.740% |
| 2026-06-17 | 27.00 | 27.00 | 23.30 | 23.30 | -17.082% | 174 | 2,104 | +0.172% |
| 2026-06-16 | 28.50 | 30.25 | 27.83 | 28.10 | 0.000% | 25 | 2,108 | -16.940% |
| 2026-06-15 | 28.11 | 29.25 | 27.95 | 28.10 | +15.400% | 78 | 2,110 | -16.940% |
| 2026-06-12 | 26.30 | 26.30 | 22.62 | 24.35 | -7.765% | 119 | 2,170 | -4.148% |
| 2026-06-11 | 24.08 | 26.65 | 23.35 | 26.40 | +7.536% | 89 | 2,164 | -11.591% |
| 2026-06-10 | 27.00 | 27.35 | 24.55 | 24.55 | -12.165% | 118 | 2,117 | -4.929% |
| 2026-06-09 | 30.73 | 30.80 | 27.13 | 27.95 | -1.585% | 142 | 2,060 | -16.494% |
| 2026-06-08 | 30.10 | 30.90 | 27.95 | 28.40 | -5.459% | 78 | 2,053 | -17.817% |
| 2026-06-05 | 34.05 | 34.08 | 29.90 | 30.04 | -12.035% | 19 | 2,055 | -22.304% |
| 2026-06-04 | 33.53 | 34.49 | 33.53 | 34.15 | +6.552% | 11 | 2,054 | -31.654% |
| 2026-06-03 | 33.60 | 33.60 | 30.50 | 32.05 | -13.097% | 35 | 2,039 | -27.176% |
| 2026-06-02 | 36.50 | 37.45 | 35.75 | 36.88 | -9.851% | 256 | 1,787 | -36.714% |
| 2026-06-01 | 42.58 | 42.58 | 39.90 | 40.91 | -11.162% | 83 | 1,803 | -42.948% |
| 2026-05-29 | 46.52 | 47.14 | 46.05 | 46.05 | +0.700% | 7 | 1,798 | -49.316% |
| 2026-05-28 | 45.50 | 45.73 | 45.09 | 45.73 | +0.505% | 10 | 1,801 | -48.961% |
| 2026-05-27 | 46.85 | 46.85 | 45.50 | 45.50 | +14.437% | 2 | 1,800 | -48.703% |
| 2026-05-26 | 44.27 | 44.27 | 39.76 | 39.76 | -6.447% | 43 | 1,805 | -41.298% |
| 2026-05-22 | 43.74 | 44.00 | 42.50 | 42.50 | -3.012% | 13 | 1,802 | -45.082% |
| 2026-05-21 | 39.38 | 43.82 | 39.38 | 43.82 | +8.439% | 13 | 1,813 | -46.737% |
| 2026-05-20 | 39.70 | 42.03 | 39.70 | 40.41 | +12.001% | 8 | 1,816 | -42.242% |
| 2026-05-19 | 37.75 | 37.80 | 35.01 | 36.08 | -11.460% | 21 | 1,819 | -35.310% |
| 2026-05-18 | 44.26 | 44.26 | 40.75 | 40.75 | -0.488% | 169 | 1,892 | -42.724% |
| 2026-05-15 | 40.25 | 40.95 | 40.25 | 40.95 | -7.416% | 2 | 1,892 | -43.004% |
| 2026-05-14 | 45.21 | 45.21 | 44.17 | 44.23 | -4.574% | 22 | 1,891 | -47.230% |
| 2026-05-13 | 44.05 | 46.35 | 44.05 | 46.35 | +11.579% | 16 | 1,899 | -49.644% |
| 2026-05-12 | 42.32 | 42.45 | 40.71 | 41.54 | -7.566% | 19 | 1,889 | -43.813% |
| 2026-05-11 | 48.35 | 48.35 | 44.94 | 44.94 | -6.802% | 6 | 1,892 | -48.064% |
| 2026-05-08 | 47.52 | 48.22 | 46.96 | 48.22 | +0.312% | 9 | 1,895 | -51.597% |
| 2026-05-07 | 48.83 | 49.02 | 48.07 | 48.07 | -5.075% | 17 | 1,878 | -51.446% |
| 2026-05-06 | 48.58 | 51.75 | 48.58 | 50.64 | +2.718% | 28 | 1,889 | -53.910% |
| 2026-05-05 | 51.12 | 52.60 | 48.81 | 49.30 | +2.987% | 97 | 1,895 | -52.657% |
| 2026-05-04 | 46.96 | 51.30 | 46.96 | 47.87 | +3.772% | 40 | 1,889 | -51.243% |
| 2026-05-01 | 49.30 | 49.30 | 45.90 | 46.13 | +7.154% | 31 | 1,883 | -49.404% |
| 2026-04-30 | 49.35 | 49.35 | 37.00 | 43.05 | +1.294% | 35 | 1,867 | -45.784% |
| 2026-04-29 | 39.50 | 44.72 | 39.50 | 42.50 | +6.650% | 46 | 1,844 | -45.082% |
| 2026-04-28 | 39.70 | 41.45 | 39.70 | 39.85 | -5.232% | 6 | 1,848 | -41.430% |
| 2026-04-27 | 43.90 | 43.90 | 42.05 | 42.05 | -3.533% | 13 | 1,840 | -44.495% |
| 2026-04-24 | 40.40 | 44.00 | 40.40 | 43.59 | +13.398% | 130 | 1,821 | -46.456% |
| 2026-04-23 | 38.29 | 40.65 | 38.29 | 38.44 | +1.211% | 21 | 1,826 | -39.282% |
| 2026-04-22 | 35.83 | 37.98 | 35.83 | 37.98 | +10.891% | 22 | 1,822 | -38.547% |
| 2026-04-21 | 35.70 | 36.50 | 34.10 | 34.25 | +3.349% | 56 | 1,803 | -31.854% |
| 2026-04-20 | 32.93 | 33.14 | 31.88 | 33.14 | -8.326% | 29 | 1,789 | -29.572% |
| 2026-04-17 | 36.70 | 37.86 | 36.15 | 36.15 | +6.230% | 224 | 1,783 | -35.436% |
| 2026-04-16 | 34.14 | 34.40 | 31.85 | 34.03 | -1.104% | 82 | 1,785 | -31.413% |
| 2026-04-15 | 34.33 | 34.69 | 33.75 | 34.41 | -1.489% | 62 | 1,782 | -32.171% |
| 2026-04-14 | 30.87 | 36.70 | 30.87 | 34.93 | +20.407% | 136 | 1,804 | -33.181% |
| 2026-04-13 | 27.30 | 29.01 | 27.00 | 29.01 | +2.148% | 16 | 1,808 | -19.545% |
| 2026-04-10 | 26.75 | 29.73 | 26.75 | 28.40 | +11.155% | 332 | 1,808 | -17.817% |
| 2026-04-09 | 20.98 | 26.01 | 20.95 | 25.55 | +31.362% | 109 | 1,816 | -8.650% |
| 2026-04-08 | 18.35 | 19.60 | 18.35 | 19.45 | +27.961% | 79 | 1,854 | +20.000% |
| 2026-04-07 | 15.20 | 15.20 | 15.20 | 15.20 | -4.822% | 2 | 1,801 | +53.553% |
| 2026-04-06 | 15.86 | 15.97 | 15.86 | 15.97 | +2.372% | 5 | 1,801 | +46.149% |
| 2026-04-02 | 13.83 | 15.80 | 13.83 | 15.60 | -0.763% | 6 | 1,794 | +49.615% |
| 2026-04-01 | 14.90 | 16.20 | 14.75 | 15.72 | +5.503% | 46 | 1,794 | +48.473% |
| 2026-03-31 | 14.14 | 15.05 | 13.60 | 14.90 | +21.633% | 20 | 1,774 | +56.644% |
| 2026-03-30 | 12.60 | 13.05 | 12.25 | 12.25 | +0.575% | 79 | 1,763 | +90.531% |
| 2026-03-27 | 13.35 | 13.35 | 12.15 | 12.18 | -18.528% | 44 | 1,724 | +91.626% |
| 2026-03-26 | 15.90 | 16.50 | 14.95 | 14.95 | -5.975% | 23 | 1,735 | +56.120% |
| 2026-03-25 | 15.80 | 16.30 | 15.55 | 15.90 | +12.209% | 24 | 1,736 | +46.792% |
| 2026-03-24 | 14.58 | 14.58 | 14.17 | 14.17 | -10.032% | 24 | 1,734 | +64.714% |
| 2026-03-23 | 15.50 | 16.00 | 15.50 | 15.75 | +12.100% | 18 | 1,726 | +48.190% |
| 2026-03-20 | 14.50 | 14.75 | 13.66 | 14.05 | -8.170% | 24 | 1,712 | +66.121% |
| 2026-03-19 | 14.55 | 15.30 | 14.49 | 15.30 | -1.290% | 26 | 1,720 | +52.549% |
| 2026-03-18 | 16.70 | 16.70 | 15.47 | 15.50 | -12.429% | 29 | 1,721 | +50.581% |
| 2026-03-17 | 17.10 | 17.70 | 16.75 | 17.70 | +10.487% | 18 | 1,730 | +31.864% |
| 2026-03-16 | 15.90 | 16.02 | 15.38 | 16.02 | +2.627% | 39 | 1,722 | +45.693% |
| 2026-03-13 | 16.45 | 16.57 | 15.61 | 15.61 | -5.164% | 4 | 1,729 | +49.520% |
| 2026-03-12 | 17.00 | 17.00 | 16.46 | 16.46 | -9.956% | 11 | 1,730 | +41.798% |
| 2026-03-11 | 18.28 | 18.28 | 18.28 | 18.28 | +0.994% | 1 | 1,730 | +27.681% |
| 2026-03-10 | 18.53 | 18.53 | 18.10 | 18.10 | +5.233% | 42 | 1,731 | +28.950% |
| 2026-03-09 | 17.21 | 17.70 | 16.85 | 17.20 | -12.200% | 9 | 1,709 | +35.698% |
| 2026-03-06 | 20.05 | 20.05 | 19.45 | 19.59 | -7.376% | 9 | 1,725 | +19.142% |
| 2026-03-05 | 19.65 | 21.58 | 19.65 | 21.15 | +7.634% | 37 | 1,721 | +10.355% |
| 2026-03-04 | 17.90 | 20.05 | 17.90 | 19.65 | +17.665% | 50 | 1,704 | +18.779% |
| 2026-03-03 | 15.35 | 16.70 | 14.75 | 16.70 | 0.000% | 82 | 1,695 | +39.760% |
| 2026-03-02 | 15.94 | 16.80 | 15.94 | 16.70 | -3.020% | 196 | 1,646 | +39.760% |
| 2026-02-27 | 16.07 | 17.22 | 16.07 | 17.22 | +8.987% | 46 | 1,650 | +35.540% |
| 2026-02-26 | 17.29 | 17.48 | 15.80 | 15.80 | -10.074% | 12 | 1,624 | +47.722% |
| 2026-02-25 | 17.60 | 17.65 | 17.00 | 17.57 | +2.151% | 90 | 1,613 | +32.840% |
| 2026-02-24 | 16.10 | 17.20 | 16.05 | 17.20 | +11.327% | 16 | 1,613 | +35.698% |
| 2026-02-23 | 15.90 | 15.90 | 15.27 | 15.45 | -11.156% | 52 | 1,610 | +51.068% |
| 2026-02-20 | 17.03 | 17.80 | 16.22 | 17.39 | +12.922% | 12 | 1,605 | +34.215% |
| 2026-02-19 | 15.52 | 15.57 | 15.40 | 15.40 | -1.848% | 43 | 1,599 | +51.558% |
| 2026-02-18 | 15.66 | 16.15 | 15.50 | 15.69 | +11.673% | 38 | 1,601 | +48.757% |
| 2026-02-17 | 12.52 | 14.05 | 12.52 | 14.05 | +5.639% | 13 | 1,580 | +66.121% |
| 2026-02-13 | 13.45 | 13.89 | 13.05 | 13.30 | -0.746% | 128 | 1,596 | +75.489% |
| 2026-02-12 | 14.80 | 14.90 | 13.37 | 13.40 | -13.548% | 41 | 1,596 | +74.179% |
| 2026-02-11 | 16.80 | 16.80 | 14.91 | 15.50 | -5.488% | 32 | 1,616 | +50.581% |
| 2026-02-10 | 16.35 | 18.45 | 16.30 | 16.40 | -4.373% | 25 | 1,597 | +42.317% |
| 2026-02-09 | 15.60 | 18.60 | 15.45 | 17.15 | +2.695% | 123 | 1,600 | +36.093% |
| 2026-02-06 | 15.35 | 17.95 | 13.80 | 16.70 | -34.070% | 204 | 1,552 | +39.760% |
| 2026-02-05 | 25.60 | 26.60 | 24.58 | 25.33 | -16.126% | 198 | 1,464 | -7.856% |
| 2026-02-04 | 31.88 | 32.58 | 29.60 | 30.20 | -5.388% | 39 | 1,387 | -22.715% |
| 2026-02-03 | 35.42 | 35.42 | 31.20 | 31.92 | -8.329% | 12 | 1,386 | -26.880% |
| 2026-02-02 | 32.35 | 36.35 | 32.35 | 34.82 | +6.483% | 300 | 1,382 | -32.970% |
| 2026-01-30 | 33.25 | 34.85 | 32.54 | 32.70 | -4.414% | 49 | 1,329 | -28.624% |
| 2026-01-29 | 33.82 | 34.21 | 31.92 | 34.21 | -1.836% | 128 | 1,308 | -31.774% |
| 2026-01-28 | 36.94 | 38.43 | 34.55 | 34.85 | -2.517% | 39 | 1,259 | -33.027% |
| 2026-01-27 | 33.28 | 35.75 | 33.28 | 35.75 | +11.824% | 98 | 1,256 | -34.713% |
| 2026-01-26 | 31.72 | 32.71 | 31.72 | 31.97 | -1.479% | 77 | 1,234 | -26.994% |
| 2026-01-23 | 30.09 | 32.60 | 30.09 | 32.45 | +9.814% | 16 | 1,240 | -28.074% |
| 2026-01-22 | 27.90 | 29.84 | 27.40 | 29.55 | +6.833% | 31 | 1,246 | -21.015% |
| 2026-01-21 | 26.90 | 27.93 | 26.15 | 27.66 | -0.860% | 19 | 1,259 | -15.618% |
| 2026-01-20 | 29.30 | 29.50 | 27.59 | 27.90 | -12.015% | 33 | 1,268 | -16.344% |
| 2026-01-16 | 32.94 | 32.94 | 31.22 | 31.71 | -0.906% | 42 | 1,274 | -26.395% |
| 2026-01-15 | 31.68 | 32.00 | 31.55 | 32.00 | -0.374% | 6 | 1,274 | -27.063% |
| 2026-01-14 | 33.80 | 33.80 | 31.55 | 32.12 | -7.488% | 73 | 1,270 | -27.335% |
| 2026-01-13 | 37.75 | 37.75 | 34.45 | 34.72 | -5.266% | 79 | 1,318 | -32.776% |
| 2026-01-12 | 37.55 | 38.25 | 36.65 | 36.65 | -2.578% | 25 | 1,263 | -36.317% |
| 2026-01-09 | 35.45 | 37.62 | 35.10 | 37.62 | +1.048% | 211 | 1,253 | -37.959% |
| 2026-01-08 | 35.82 | 37.23 | 35.30 | 37.23 | +7.075% | 70 | 1,110 | -37.309% |
| 2026-01-07 | 33.55 | 36.70 | 33.55 | 34.77 | +0.086% | 150 | 1,119 | -32.873% |
| 2026-01-06 | 31.15 | 35.10 | 31.15 | 34.74 | +19.299% | 25 | 1,147 | -32.815% |
| 2026-01-05 | 27.60 | 29.88 | 27.60 | 29.12 | +13.131% | 33 | 1,132 | -19.849% |
| 2026-01-02 | 30.55 | 30.55 | 25.74 | 25.74 | -8.561% | 61 | 1,132 | -9.324% |
| 2025-12-31 | 28.90 | 28.90 | 28.15 | 28.15 | -3.530% | 10 | 1,139 | -17.087% |
| 2025-12-30 | 28.34 | 29.18 | 28.20 | 29.18 | +1.460% | 51 | 1,139 | -20.014% |
| 2025-12-29 | 28.77 | 28.77 | 28.55 | 28.76 | -2.673% | 11 | 1,110 | -18.846% |
| 2025-12-26 | 29.20 | 29.55 | 29.20 | 29.55 | -1.270% | 16 | 1,106 | -21.015% |
| 2025-12-24 | 29.93 | 29.93 | 29.93 | 29.93 | +0.605% | 1 | 1,103 | -22.018% |
| 2025-12-23 | 28.75 | 29.75 | 28.75 | 29.75 | +5.872% | 15 | 1,103 | -21.546% |
| 2025-12-22 | 27.37 | 28.10 | 26.95 | 28.10 | -1.645% | 91 | 1,100 | -16.940% |
| 2025-12-19 | 27.21 | 28.57 | 27.21 | 28.57 | +4.883% | 8 | 1,021 | -18.306% |
| 2025-12-18 | 26.80 | 28.81 | 26.57 | 27.24 | +8.612% | 155 | 1,016 | -14.317% |
| 2025-12-17 | 26.60 | 26.73 | 25.08 | 25.08 | -2.412% | 180 | 1,022 | -6.938% |
| 2025-12-16 | 25.85 | 26.13 | 25.21 | 25.70 | +0.705% | 501 | 1,017 | -9.183% |
| 2025-12-15 | 26.80 | 26.80 | 25.52 | 25.52 | -10.832% | 87 | 992 | -8.542% |
| 2025-12-12 | 29.97 | 29.98 | 28.04 | 28.62 | -5.357% | 100 | 989 | -18.449% |
| 2025-12-11 | 31.40 | 31.40 | 30.24 | 30.24 | -3.479% | 9 | 1,002 | -22.817% |
| 2025-12-10 | 30.39 | 32.08 | 30.15 | 31.33 | +5.952% | 342 | 1,002 | -25.503% |
| 2025-12-09 | 30.00 | 30.00 | 29.46 | 29.57 | +0.305% | 145 | 992 | -21.069% |
| 2025-12-08 | 31.22 | 31.22 | 29.48 | 29.48 | -4.348% | 25 | 978 | -20.828% |
| 2025-12-05 | 31.00 | 31.00 | 30.82 | 30.82 | -0.452% | 2 | 983 | -24.270% |
| 2025-12-04 | 30.75 | 31.05 | 29.94 | 30.96 | -4.709% | 270 | 983 | -24.612% |
| 2025-12-03 | 33.20 | 33.20 | 32.48 | 32.49 | -5.853% | 21 | 989 | -28.163% |
| 2025-12-02 | 34.62 | 35.78 | 34.50 | 34.51 | +1.351% | 22 | 976 | -32.367% |
| 2025-12-01 | 33.20 | 34.38 | 33.20 | 34.05 | +3.527% | 39 | 955 | -31.454% |
| 2025-11-28 | 32.89 | 32.89 | 32.89 | 32.89 | +2.781% | 3 | 948 | -29.036% |
| 2025-11-26 | 32.00 | 32.00 | 32.00 | 32.00 | +1.106% | 10 | 948 | -27.063% |
| 2025-11-25 | 29.82 | 31.86 | 29.82 | 31.65 | +5.080% | 26 | 948 | -26.256% |
| 2025-11-24 | 29.82 | 30.13 | 29.80 | 30.12 | +7.189% | 22 | 932 | -22.510% |
| 2025-11-21 | 25.76 | 28.10 | 25.66 | 28.10 | +1.225% | 37 | 927 | -16.940% |
| 2025-11-20 | 30.60 | 30.90 | 27.48 | 27.76 | -3.978% | 13 | 918 | -15.922% |
| 2025-11-19 | 28.68 | 29.25 | 28.45 | 28.91 | -2.824% | 5 | 917 | -19.267% |
| 2025-11-18 | 31.04 | 31.04 | 29.60 | 29.75 | -12.371% | 30 | 916 | -21.546% |
| 2025-11-17 | 34.80 | 35.15 | 33.00 | 33.95 | -6.679% | 66 | 902 | -31.252% |
| 2025-11-14 | 36.65 | 38.04 | 36.15 | 36.38 | -3.858% | 20 | 857 | -35.844% |
| 2025-11-13 | 39.41 | 40.10 | 37.75 | 37.84 | -9.603% | 53 | 844 | -38.319% |
| 2025-11-12 | 44.80 | 44.80 | 41.50 | 41.86 | -5.721% | 31 | 856 | -44.243% |
| 2025-11-11 | 43.84 | 44.40 | 43.30 | 44.40 | +0.909% | 36 | 828 | -47.432% |
| 2025-11-10 | 44.20 | 45.10 | 41.89 | 44.00 | +7.843% | 31 | 801 | -46.955% |
| 2025-11-07 | 38.40 | 40.80 | 38.40 | 40.80 | -0.778% | 21 | 801 | -42.794% |
| 2025-11-06 | 43.10 | 43.15 | 40.00 | 41.12 | -5.882% | 19 | 790 | -43.239% |
| 2025-11-05 | 43.10 | 44.25 | 42.85 | 43.69 | -1.042% | 24 | 786 | -46.578% |
| 2025-11-04 | 45.09 | 46.57 | 44.15 | 44.15 | -7.170% | 22 | 770 | -47.135% |
| 2025-11-03 | 49.30 | 50.00 | 47.56 | 47.56 | +14.879% | 53 | 799 | -50.925% |
| 2025-10-31 | 44.33 | 44.35 | 41.00 | 41.40 | +39.865% | 107 | 799 | -43.623% |
| 2025-10-30 | 29.95 | 32.07 | 29.60 | 29.60 | -6.032% | 94 | 774 | -21.149% |
| 2025-10-29 | 32.10 | 32.10 | 31.50 | 31.50 | +0.159% | 2 | 718 | -25.905% |
| 2025-10-28 | 30.55 | 31.45 | 29.87 | 31.45 | +3.727% | 6 | 718 | -25.787% |
| 2025-10-27 | 30.25 | 30.40 | 29.62 | 30.32 | +7.138% | 14 | 707 | -23.021% |
| 2025-10-24 | 27.83 | 28.41 | 27.83 | 28.30 | +5.558% | 12 | 707 | -17.527% |
| 2025-10-23 | 26.10 | 26.81 | 26.10 | 26.81 | +5.179% | 7 | 710 | -12.943% |
| 2025-10-22 | 26.00 | 26.10 | 25.27 | 25.49 | -6.630% | 6 | 705 | -8.435% |
| 2025-10-21 | 26.20 | 27.63 | 26.20 | 27.30 | +12.115% | 8 | 704 | -14.505% |
| 2025-10-20 | 24.00 | 24.50 | 23.95 | 24.35 | +0.786% | 29 | 704 | -4.148% |
| 2025-10-17 | 23.99 | 24.32 | 23.77 | 24.16 | -4.581% | 8 | 702 | -3.394% |
| 2025-10-16 | 26.50 | 26.50 | 25.10 | 25.32 | +1.280% | 9 | 702 | -7.820% |
| 2025-10-15 | 25.68 | 25.68 | 24.75 | 25.00 | -1.922% | 119 | 700 | -6.640% |
| 2025-10-14 | 23.88 | 25.49 | 23.88 | 25.49 | -4.353% | 10 | 788 | -8.435% |
| 2025-10-13 | 26.60 | 26.72 | 26.60 | 26.65 | +3.215% | 9 | 783 | -12.420% |
| 2025-10-10 | 26.80 | 27.70 | 25.75 | 25.82 | -13.933% | 148 | 787 | -9.605% |
| 2025-10-09 | 28.10 | 30.00 | 27.24 | 30.00 | +4.603% | 20 | 732 | -22.200% |
| 2025-10-08 | 26.45 | 28.90 | 26.45 | 28.68 | +8.349% | 16 | 739 | -18.619% |
| 2025-10-07 | 27.00 | 27.00 | 26.27 | 26.47 | -0.376% | 17 | 738 | -11.825% |
| 2025-10-06 | 24.60 | 26.57 | 24.60 | 26.57 | +3.627% | 36 | 738 | -12.157% |
| 2025-10-03 | 26.20 | 26.20 | 25.64 | 25.64 | -3.427% | 6 | 750 | -8.970% |
| 2025-10-02 | 25.40 | 26.61 | 25.40 | 26.55 | +1.143% | 24 | 750 | -12.090% |
| 2025-10-01 | 25.20 | 26.25 | 25.15 | 26.25 | +4.582% | 21 | 730 | -11.086% |
| 2025-09-30 | 25.50 | 25.50 | 24.80 | 25.10 | -5.283% | 48 | 726 | -7.012% |
| 2025-09-29 | 26.10 | 26.55 | 25.97 | 26.50 | +4.743% | 11 | 715 | -11.925% |
| 2025-09-26 | 25.29 | 25.30 | 25.29 | 25.30 | +0.877% | 6 | 712 | -7.747% |
| 2025-09-25 | 25.81 | 26.20 | 25.08 | 25.08 | -3.166% | 7 | 712 | -6.938% |
| 2025-09-24 | 26.60 | 26.60 | 25.90 | 25.90 | -1.145% | 8 | 714 | -9.884% |
| 2025-09-23 | 27.90 | 27.90 | 26.20 | 26.20 | -11.992% | 10 | 710 | -10.916% |
| 2025-09-22 | 29.99 | 30.40 | 29.77 | 29.77 | -8.004% | 22 | 711 | -21.599% |
| 2025-09-19 | 32.12 | 32.69 | 32.12 | 32.36 | +1.921% | 6 | 693 | -27.874% |
| 2025-09-17 | 30.80 | 31.75 | 30.80 | 31.75 | -6.453% | 7 | 693 | -26.488% |
| 2025-09-16 | 32.30 | 34.02 | 32.30 | 33.94 | +4.206% | 23 | 692 | -31.232% |
| 2025-09-15 | 30.80 | 32.57 | 30.80 | 32.57 | +9.295% | 24 | 672 | -28.339% |
| 2025-09-12 | 29.80 | 29.80 | 29.80 | 29.80 | -4.180% | 2 | 652 | -21.678% |
| 2025-09-11 | 30.50 | 31.10 | 30.50 | 31.10 | +2.001% | 13 | 653 | -24.952% |
| 2025-09-10 | 32.50 | 32.50 | 30.32 | 30.49 | -13.060% | 14 | 656 | -23.450% |
| 2025-09-09 | 33.37 | 35.29 | 33.37 | 35.07 | +3.665% | 17 | 655 | -33.447% |
| 2025-09-08 | 32.11 | 34.21 | 32.11 | 33.83 | +7.842% | 6 | 657 | -31.008% |
| 2025-09-05 | 31.25 | 31.47 | 31.25 | 31.37 | -5.370% | 6 | 658 | -25.598% |
| 2025-09-04 | 31.87 | 33.15 | 31.77 | 33.15 | +19.675% | 10 | 658 | -29.593% |
| 2025-09-02 | 26.00 | 27.70 | 26.00 | 27.70 | -7.667% | 12 | 657 | -15.740% |
| 2025-08-28 | 30.00 | 30.00 | 30.00 | 30.00 | +4.058% | 1 | 655 | -22.200% |
| 2025-08-26 | 28.83 | 28.83 | 28.83 | 28.83 | -1.335% | 1 | 654 | -19.043% |
| 2025-08-25 | 29.30 | 29.30 | 29.22 | 29.22 | +1.670% | 2 | 653 | -20.123% |
| 2025-08-22 | 26.70 | 28.74 | 26.70 | 28.74 | +11.137% | 5 | 652 | -18.789% |
| 2025-08-21 | 25.80 | 25.86 | 25.80 | 25.86 | -10.981% | 2 | 652 | -9.745% |
| 2025-08-19 | 29.05 | 29.05 | 29.05 | 29.05 | -6.139% | 2 | 651 | -19.656% |
| 2025-08-18 | 30.85 | 30.95 | 30.85 | 30.95 | 0.000% | 6 | 651 | -24.588% |
| 2025-08-15 | 32.45 | 32.45 | 30.35 | 30.95 | -0.161% | 15 | 646 | -24.588% |
| 2025-08-14 | 31.47 | 31.80 | 31.00 | 31.00 | +15.028% | 12 | 645 | -24.710% |
| 2025-08-13 | 27.07 | 27.07 | 26.95 | 26.95 | +5.479% | 4 | 649 | -13.395% |
| 2025-08-12 | 25.83 | 25.87 | 25.55 | 25.55 | -0.777% | 8 | 648 | -8.650% |
| 2025-08-11 | 26.40 | 26.40 | 25.75 | 25.75 | -3.846% | 5 | 648 | -9.359% |
| 2025-08-08 | 26.79 | 26.89 | 26.65 | 26.78 | -1.363% | 14 | 646 | -12.845% |
| 2025-08-07 | 27.15 | 27.15 | 27.15 | 27.15 | +4.463% | 5 | 645 | -14.033% |
| 2025-08-06 | 22.59 | 25.99 | 22.45 | 25.99 | +16.027% | 63 | 645 | -10.196% |
| 2025-08-05 | 22.55 | 23.10 | 22.38 | 22.40 | +2.989% | 36 | 598 | +4.196% |
| 2025-08-04 | 23.40 | 23.40 | 21.75 | 21.75 | -8.613% | 19 | 598 | +7.310% |
| 2025-08-01 | 23.63 | 26.50 | 23.45 | 23.80 | -30.000% | 17 | 597 | -1.933% |
| 2025-07-31 | 33.50 | 34.00 | 32.78 | 34.00 | +6.583% | 3 | 595 | -31.353% |
| 2025-07-30 | 31.75 | 31.90 | 31.75 | 31.90 | -1.997% | 28 | 592 | -26.834% |
| 2025-07-29 | 32.90 | 32.90 | 31.80 | 32.55 | -2.282% | 73 | 564 | -28.295% |
| 2025-07-28 | 33.31 | 33.31 | 33.31 | 33.31 | +1.772% | 10 | 613 | -29.931% |
| 2025-07-25 | 32.85 | 32.85 | 32.57 | 32.73 | -1.118% | 48 | 619 | -28.689% |
| 2025-07-24 | 32.25 | 33.37 | 32.25 | 33.10 | +6.192% | 17 | 583 | -29.486% |
| 2025-07-23 | 31.10 | 31.20 | 30.95 | 31.17 | +0.613% | 14 | 578 | -25.120% |
| 2025-07-22 | 30.93 | 30.98 | 30.93 | 30.98 | -2.302% | 2 | 568 | -24.661% |
| 2025-07-21 | 31.58 | 31.71 | 31.58 | 31.71 | +5.454% | 2 | 569 | -26.395% |
| 2025-07-18 | 30.34 | 30.36 | 30.07 | 30.07 | +1.110% | 11 | 568 | -22.381% |
| 2025-07-17 | 29.74 | 29.74 | 29.74 | 29.74 | -4.526% | 1 | 565 | -21.520% |
| 2025-07-15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.831% | 4 | 565 | -25.072% |
| 2025-07-14 | 31.10 | 31.10 | 30.54 | 30.59 | -2.300% | 5 | 565 | -23.701% |
| 2025-07-11 | 31.09 | 31.40 | 31.09 | 31.31 | +5.956% | 5 | 564 | -25.455% |
| 2025-07-09 | 29.55 | 29.55 | 29.55 | 29.55 | +1.721% | 1 | 564 | -21.015% |
| 2025-07-08 | 29.00 | 29.05 | 28.95 | 29.05 | -6.592% | 6 | 564 | -19.656% |
| 2025-07-07 | 30.75 | 31.10 | 30.75 | 31.10 | +2.303% | 4 | 564 | -24.952% |
| 2025-07-03 | 30.40 | 30.40 | 30.40 | 30.40 | +4.828% | 1 | 563 | -23.224% |
| 2025-07-02 | 29.00 | 29.00 | 29.00 | 29.00 | -3.654% | 5 | 563 | -19.517% |
| 2025-06-30 | 30.10 | 30.10 | 30.10 | 30.10 | +12.734% | 4 | 563 | -22.458% |
| 2025-06-26 | 25.05 | 26.70 | 24.70 | 26.70 | +2.890% | 18 | 561 | -12.584% |
| 2025-06-25 | 25.95 | 25.95 | 25.95 | 25.95 | +3.593% | 1 | 548 | -10.058% |
| 2025-06-20 | 24.45 | 25.05 | 24.45 | 25.05 | -8.141% | 10 | 548 | -6.826% |
| 2025-06-13 | 27.27 | 27.27 | 27.27 | 27.27 | -0.511% | 2 | 551 | -14.411% |
| 2025-06-12 | 27.41 | 27.41 | 27.41 | 27.41 | -6.610% | 28 | 551 | -14.849% |
| 2025-06-10 | 29.35 | 29.35 | 29.35 | 29.35 | +2.265% | 1 | 523 | -20.477% |
| 2025-06-09 | 28.70 | 28.70 | 28.70 | 28.70 | +5.904% | 2 | 524 | -18.676% |
| 2025-06-06 | 27.10 | 27.10 | 27.10 | 27.10 | +12.448% | 2 | 524 | -13.875% |
| 2025-06-04 | 23.95 | 24.10 | 23.95 | 24.10 | +1.903% | 2 | 524 | -3.154% |
| 2025-06-02 | 23.05 | 23.65 | 22.95 | 23.65 | -1.663% | 4 | 524 | -1.311% |
| 2025-05-28 | 24.20 | 24.20 | 24.05 | 24.05 | -0.784% | 2 | 522 | -2.952% |
| 2025-05-27 | 23.40 | 24.24 | 23.40 | 24.24 | +5.852% | 13 | 522 | -3.713% |
| 2025-05-23 | 22.70 | 23.00 | 22.60 | 22.90 | -3.983% | 8 | 510 | +1.921% |
| 2025-05-22 | 23.91 | 23.91 | 23.85 | 23.85 | +6.378% | 6 | 510 | -2.138% |
| 2025-05-21 | 22.42 | 22.42 | 22.42 | 22.42 | -7.240% | 1 | 509 | +4.103% |
| 2025-05-19 | 24.50 | 24.50 | 24.17 | 24.17 | +1.172% | 2 | 510 | -3.434% |
| 2025-05-16 | 23.90 | 23.90 | 23.89 | 23.89 | +0.802% | 110 | 510 | -2.302% |
| 2025-05-15 | 23.70 | 23.70 | 23.70 | 23.70 | -10.397% | 1 | 457 | -1.519% |
| 2025-05-14 | 27.17 | 27.17 | 26.45 | 26.45 | +2.519% | 6 | 457 | -11.758% |
| 2025-05-12 | 24.75 | 25.80 | 24.75 | 25.80 | +63.291% | 5 | 455 | -9.535% |
| 2025-05-06 | 15.80 | 15.80 | 15.80 | 15.80 | -5.219% | 25 | 455 | +47.722% |
| 2025-05-05 | 16.65 | 16.67 | 16.65 | 16.67 | -5.872% | 4 | 455 | +40.012% |
| 2025-05-01 | 17.65 | 17.71 | 17.55 | 17.71 | +27.870% | 47 | 453 | +31.790% |
| 2025-04-30 | 13.85 | 13.85 | 13.85 | 13.85 | -10.932% | 1 | 475 | +68.520% |
| 2025-04-29 | 15.55 | 15.55 | 15.55 | 15.55 | -4.601% | 1 | 474 | +50.096% |
| 2025-04-28 | 16.10 | 16.30 | 16.10 | 16.30 | -0.428% | 6 | 475 | +43.190% |
| 2025-04-25 | 16.37 | 16.37 | 16.37 | 16.37 | +9.133% | 2 | 475 | +42.578% |
| 2025-04-23 | 15.95 | 15.95 | 14.85 | 15.00 | +16.641% | 35 | 475 | +55.600% |
| 2025-04-22 | 11.60 | 12.86 | 11.60 | 12.86 | +24.251% | 46 | 509 | +81.493% |
| 2025-04-21 | 10.40 | 10.50 | 10.35 | 10.35 | -13.025% | 4 | 491 | +125.507% |
| 2025-04-16 | 13.30 | 13.30 | 11.90 | 11.90 | -15.000% | 3 | 491 | +96.134% |
| 2025-04-15 | 14.45 | 14.45 | 14.00 | 14.00 | -13.527% | 2 | 491 | +66.714% |
| 2025-04-14 | 16.35 | 16.35 | 16.19 | 16.19 | +2.145% | 3 | 492 | +44.163% |
| 2025-04-10 | 18.11 | 18.11 | 15.85 | 15.85 | -18.088% | 2 | 495 | +47.256% |
| 2025-04-09 | 13.65 | 19.35 | 13.65 | 19.35 | +36.268% | 15 | 494 | +20.620% |
| 2025-04-07 | 13.50 | 14.20 | 13.50 | 14.20 | +2.527% | 3 | 502 | +64.366% |
| 2025-04-04 | 12.00 | 14.40 | 12.00 | 13.85 | -16.162% | 52 | 502 | +68.520% |
| 2025-04-03 | 16.47 | 16.65 | 15.95 | 16.52 | -12.128% | 87 | 518 | +41.283% |
| 2025-03-31 | 17.65 | 18.80 | 17.65 | 18.80 | -9.962% | 33 | 498 | +24.149% |
| 2025-03-28 | 20.88 | 20.88 | 20.88 | 20.88 | -15.466% | 16 | 480 | +11.782% |
| 2025-03-24 | 24.70 | 24.70 | 24.70 | 24.70 | +14.617% | 1 | 472 | -5.506% |
| 2025-03-21 | 21.55 | 21.55 | 21.55 | 21.55 | +0.186% | 4 | 471 | +8.306% |
| 2025-03-20 | 21.20 | 21.51 | 21.20 | 21.51 | +3.663% | 50 | 469 | +8.508% |
| 2025-03-19 | 20.75 | 20.75 | 20.75 | 20.75 | +0.436% | 3 | 471 | +12.482% |
| 2025-03-18 | 20.65 | 20.67 | 20.65 | 20.66 | -3.907% | 20 | 471 | +12.972% |
| 2025-03-17 | 22.45 | 22.45 | 21.50 | 21.50 | -5.743% | 20 | 482 | +8.558% |
| 2025-03-14 | 22.81 | 22.81 | 22.81 | 22.81 | +4.155% | 2 | 467 | +2.324% |
| 2025-03-13 | 22.55 | 22.55 | 21.30 | 21.90 | -4.158% | 48 | 456 | +6.575% |
| 2025-03-11 | 24.65 | 24.65 | 22.85 | 22.85 | +1.106% | 35 | 456 | +2.144% |
| 2025-03-10 | 23.18 | 23.18 | 21.65 | 22.60 | -6.224% | 30 | 430 | +3.274% |
| 2025-03-07 | 22.90 | 24.10 | 22.60 | 24.10 | -8.365% | 8 | 438 | -3.154% |
| 2025-03-06 | 26.30 | 26.30 | 26.30 | 26.30 | -8.522% | 1 | 437 | -11.255% |
| 2025-03-05 | 26.75 | 28.75 | 26.75 | 28.75 | +10.577% | 9 | 437 | -18.817% |
| 2025-03-04 | 24.36 | 26.88 | 24.36 | 26.00 | -5.626% | 15 | 429 | -10.231% |
| 2025-03-03 | 29.55 | 29.55 | 27.55 | 27.55 | -9.226% | 36 | 418 | -15.281% |
| 2025-02-28 | 29.70 | 30.35 | 29.70 | 30.35 | -3.956% | 4 | 430 | -23.097% |
| 2025-02-27 | 31.60 | 31.60 | 31.60 | 31.60 | -5.531% | 1 | 430 | -26.139% |
| 2025-02-26 | 33.45 | 33.45 | 33.45 | 33.45 | 0.000% | 1 | 430 | -30.224% |