AMZN261218C00125000
AMZN Dec 18 2026 125.00 Call
optionOPRA
InactiveSep 10, 2026
128.49USD-4.112%(-5.51)7Vol158OI
AMZN261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 128.49 | 128.49 | 128.49 | 128.49 | -4.112% | 7 | 158 | 0.000% |
| 2026-09-08 | 134.00 | 134.00 | 134.00 | 134.00 | -2.211% | 1 | 158 | -4.112% |
| 2026-08-26 | 137.03 | 137.03 | 137.03 | 137.03 | -6.144% | 1 | 159 | -6.232% |
| 2026-08-12 | 146.00 | 146.00 | 146.00 | 146.00 | -1.518% | 1 | 159 | -11.993% |
| 2026-07-31 | 148.25 | 148.25 | 148.25 | 148.25 | +14.470% | 1 | 159 | -13.329% |
| 2026-07-20 | 129.72 | 129.72 | 129.51 | 129.51 | +2.786% | 2 | 160 | -0.788% |
| 2026-07-14 | 126.00 | 126.00 | 126.00 | 126.00 | +3.704% | 4 | 160 | +1.976% |
| 2026-07-06 | 121.50 | 121.50 | 121.50 | 121.50 | +7.096% | 1 | 160 | +5.753% |
| 2026-06-23 | 113.45 | 113.45 | 113.45 | 113.45 | +0.844% | 1 | 160 | +13.257% |
| 2026-06-22 | 112.50 | 112.50 | 112.50 | 112.50 | -11.067% | 1 | 160 | +14.213% |
| 2026-06-16 | 126.50 | 126.50 | 126.50 | 126.50 | +8.147% | 3 | 157 | +1.573% |
| 2026-06-11 | 116.97 | 116.97 | 116.97 | 116.97 | -5.570% | 1 | 158 | +9.849% |
| 2026-06-08 | 126.75 | 126.75 | 123.87 | 123.87 | -3.227% | 2 | 158 | +3.730% |
| 2026-06-03 | 128.00 | 128.00 | 128.00 | 128.00 | -11.419% | 2 | 158 | +0.383% |
| 2026-05-18 | 146.00 | 146.00 | 144.50 | 144.50 | -2.431% | 2 | 158 | -11.080% |
| 2026-05-01 | 148.10 | 148.10 | 148.10 | 148.10 | +3.813% | 1 | 158 | -13.241% |
| 2026-04-29 | 142.66 | 142.66 | 142.66 | 142.66 | +6.415% | 1 | 158 | -9.933% |
| 2026-04-17 | 134.06 | 134.06 | 134.06 | 134.06 | +15.320% | 1 | 158 | -4.155% |
| 2026-04-13 | 116.25 | 116.25 | 116.25 | 116.25 | +39.640% | 1 | 158 | +10.529% |
| 2026-03-27 | 83.25 | 83.25 | 83.25 | 83.25 | -4.857% | 1 | 158 | +54.342% |
| 2026-03-20 | 90.20 | 90.20 | 87.50 | 87.50 | -5.457% | 15 | 159 | +46.846% |
| 2026-03-18 | 93.70 | 94.81 | 92.55 | 92.55 | -2.753% | 3 | 160 | +38.833% |
| 2026-03-17 | 95.17 | 95.17 | 95.17 | 95.17 | -2.139% | 1 | 158 | +35.011% |
| 2026-03-06 | 97.25 | 97.25 | 97.25 | 97.25 | +12.104% | 1 | 161 | +32.123% |
| 2026-03-03 | 86.75 | 86.75 | 86.75 | 86.75 | -4.733% | 3 | 162 | +48.115% |
| 2026-02-25 | 91.52 | 91.52 | 91.06 | 91.06 | -1.450% | 2 | 164 | +41.105% |
| 2026-02-20 | 92.40 | 92.40 | 92.40 | 92.40 | +10.632% | 1 | 164 | +39.058% |
| 2026-02-17 | 82.60 | 83.52 | 82.60 | 83.52 | +3.584% | 4 | 164 | +53.843% |
| 2026-02-13 | 80.50 | 81.65 | 80.50 | 80.63 | -2.326% | 58 | 114 | +59.358% |
| 2026-02-12 | 84.50 | 84.50 | 82.55 | 82.55 | -11.664% | 2 | 114 | +55.651% |
| 2026-02-10 | 93.35 | 93.45 | 93.35 | 93.45 | -17.990% | 3 | 114 | +37.496% |
| 2026-02-04 | 113.95 | 113.95 | 113.95 | 113.95 | -8.105% | 1 | 114 | +12.760% |
| 2026-01-28 | 124.00 | 124.00 | 124.00 | 124.00 | -1.195% | 2 | 115 | +3.621% |
| 2026-01-08 | 125.50 | 125.50 | 125.50 | 125.50 | +13.956% | 1 | 115 | +2.382% |
| 2026-01-02 | 109.98 | 110.13 | 109.98 | 110.13 | -2.969% | 2 | 114 | +16.671% |
| 2025-12-30 | 113.50 | 113.50 | 113.50 | 113.50 | -0.743% | 2 | 113 | +13.207% |
| 2025-12-26 | 114.35 | 114.35 | 114.35 | 114.35 | +4.172% | 1 | 115 | +12.366% |
| 2025-12-22 | 109.77 | 109.77 | 109.77 | 109.77 | +4.047% | 1 | 115 | +17.054% |
| 2025-12-15 | 108.10 | 108.10 | 105.50 | 105.50 | -6.521% | 3 | 115 | +21.791% |
| 2025-12-11 | 112.86 | 112.86 | 112.86 | 112.86 | -2.370% | 1 | 114 | +13.849% |
| 2025-12-03 | 115.60 | 115.60 | 115.60 | 115.60 | -2.963% | 1 | 114 | +11.151% |
| 2025-12-02 | 119.13 | 119.13 | 119.13 | 119.13 | +2.876% | 10 | 114 | +7.857% |
| 2025-11-28 | 115.80 | 115.80 | 115.80 | 115.80 | +1.847% | 1 | 114 | +10.959% |
| 2025-11-25 | 107.84 | 113.70 | 107.84 | 113.70 | +5.258% | 3 | 113 | +13.008% |
| 2025-11-24 | 108.02 | 108.02 | 108.02 | 108.02 | +4.166% | 1 | 111 | +18.950% |
| 2025-11-20 | 103.70 | 103.70 | 103.70 | 103.70 | -1.050% | 1 | 112 | +23.905% |
| 2025-11-19 | 104.80 | 104.80 | 104.80 | 104.80 | -15.176% | 2 | 112 | +22.605% |
| 2025-11-13 | 123.55 | 123.55 | 123.55 | 123.55 | -6.860% | 1 | 112 | +3.998% |
| 2025-11-11 | 132.65 | 132.65 | 132.65 | 132.65 | +0.645% | 1 | 112 | -3.136% |
| 2025-11-10 | 131.80 | 131.80 | 131.80 | 131.80 | +0.996% | 1 | 112 | -2.511% |
| 2025-11-06 | 130.50 | 130.50 | 130.50 | 130.50 | -1.953% | 1 | 111 | -1.540% |
| 2025-11-04 | 133.10 | 133.10 | 133.10 | 133.10 | +1.758% | 1 | 111 | -3.464% |
| 2025-10-31 | 130.80 | 130.80 | 130.80 | 130.80 | +16.786% | 2 | 110 | -1.766% |
| 2025-10-28 | 112.00 | 112.00 | 112.00 | 112.00 | +4.089% | 1 | 110 | +14.723% |
| 2025-10-24 | 107.60 | 107.60 | 107.60 | 107.60 | +3.253% | 2 | 110 | +19.414% |
| 2025-10-23 | 103.97 | 104.21 | 103.97 | 104.21 | +1.401% | 2 | 110 | +23.299% |
| 2025-10-22 | 102.77 | 102.77 | 102.77 | 102.77 | -3.157% | 1 | 110 | +25.027% |
| 2025-10-21 | 106.95 | 107.02 | 105.94 | 106.12 | +5.278% | 4 | 110 | +21.080% |
| 2025-10-20 | 100.06 | 100.80 | 100.06 | 100.80 | +2.335% | 4 | 110 | +27.470% |
| 2025-10-17 | 98.50 | 98.50 | 98.50 | 98.50 | -3.715% | 1 | 110 | +30.447% |
| 2025-10-16 | 102.30 | 102.30 | 102.30 | 102.30 | +2.659% | 1 | 110 | +25.601% |
| 2025-10-15 | 99.65 | 99.65 | 99.65 | 99.65 | -3.813% | 1 | 110 | +28.941% |
| 2025-10-14 | 99.60 | 103.60 | 99.60 | 103.60 | -1.427% | 2 | 110 | +24.025% |
| 2025-10-13 | 105.10 | 105.10 | 105.10 | 105.10 | +0.574% | 1 | 110 | +22.255% |
| 2025-10-10 | 104.50 | 104.50 | 104.50 | 104.50 | -4.409% | 1 | 110 | +22.957% |
| 2025-10-08 | 108.08 | 109.32 | 108.08 | 109.32 | +4.273% | 12 | 109 | +17.536% |
| 2025-10-06 | 104.84 | 104.84 | 104.84 | 104.84 | +0.325% | 1 | 111 | +22.558% |
| 2025-10-03 | 104.50 | 104.50 | 104.50 | 104.50 | -1.527% | 1 | 110 | +22.957% |
| 2025-10-01 | 106.12 | 106.12 | 106.12 | 106.12 | +1.550% | 3 | 110 | +21.080% |
| 2025-09-26 | 105.32 | 105.32 | 104.50 | 104.50 | -0.353% | 2 | 113 | +22.957% |
| 2025-09-24 | 105.72 | 105.72 | 104.87 | 104.87 | -3.833% | 4 | 113 | +22.523% |
| 2025-09-23 | 109.05 | 109.05 | 109.05 | 109.05 | -3.239% | 1 | 110 | +17.827% |
| 2025-08-25 | 112.70 | 112.70 | 112.70 | 112.70 | -0.984% | 1 | 110 | +14.011% |
| 2025-08-18 | 113.82 | 113.82 | 113.82 | 113.82 | +6.374% | 1 | 110 | +12.889% |
| 2025-08-08 | 107.00 | 107.00 | 107.00 | 107.00 | +1.422% | 4 | 111 | +20.084% |
| 2025-08-06 | 99.05 | 105.50 | 99.05 | 105.50 | +6.998% | 8 | 113 | +21.791% |
| 2025-08-05 | 99.30 | 99.30 | 98.60 | 98.60 | -1.400% | 3 | 120 | +30.314% |
| 2025-08-04 | 100.80 | 100.80 | 100.00 | 100.00 | -0.843% | 2 | 122 | +28.490% |
| 2025-08-01 | 100.85 | 100.85 | 100.85 | 100.85 | -14.866% | 2 | 122 | +27.407% |
| 2025-07-31 | 118.30 | 118.46 | 118.30 | 118.46 | +3.098% | 3 | 122 | +8.467% |
| 2025-07-30 | 114.90 | 114.90 | 114.90 | 114.90 | +2.479% | 20 | 125 | +11.828% |
| 2025-07-22 | 112.12 | 112.12 | 112.12 | 112.12 | +3.251% | 1 | 119 | +14.600% |
| 2025-07-16 | 111.25 | 111.25 | 108.59 | 108.59 | -3.278% | 7 | 119 | +18.326% |
| 2025-07-15 | 112.17 | 112.27 | 112.17 | 112.27 | +5.965% | 4 | 125 | +14.447% |
| 2025-07-10 | 106.15 | 106.15 | 105.95 | 105.95 | -2.025% | 5 | 129 | +21.274% |
| 2025-07-09 | 108.14 | 108.14 | 108.14 | 108.14 | +2.483% | 3 | 124 | +18.818% |
| 2025-06-27 | 105.48 | 105.55 | 105.48 | 105.52 | +1.462% | 34 | 124 | +21.768% |
| 2025-06-09 | 104.00 | 104.00 | 104.00 | 104.00 | +15.133% | 1 | 157 | +23.548% |
| 2025-05-23 | 90.33 | 90.33 | 90.33 | 90.33 | -10.564% | 2 | 156 | +42.245% |
| 2025-05-13 | 101.00 | 101.00 | 101.00 | 101.00 | +5.263% | 5 | 156 | +27.218% |
| 2025-05-12 | 96.32 | 96.32 | 95.95 | 95.95 | +15.812% | 6 | 156 | +33.913% |
| 2025-05-08 | 83.55 | 83.55 | 82.85 | 82.85 | +7.821% | 11 | 152 | +55.088% |
| 2025-04-25 | 76.84 | 76.84 | 76.84 | 76.84 | +2.072% | 2 | 141 | +67.218% |
| 2025-04-23 | 75.28 | 75.28 | 75.28 | 75.28 | +26.224% | 1 | 142 | +70.683% |
| 2025-04-21 | 59.64 | 59.64 | 59.64 | 59.64 | -9.909% | 1 | 142 | +115.443% |
| 2025-04-17 | 66.20 | 66.20 | 66.20 | 66.20 | -3.456% | 1 | 143 | +94.094% |
| 2025-04-16 | 68.57 | 68.57 | 68.57 | 68.57 | -12.022% | 2 | 143 | +87.385% |
| 2025-04-10 | 77.94 | 77.94 | 77.94 | 77.94 | +16.904% | 2 | 141 | +64.858% |
| 2025-04-07 | 66.67 | 66.67 | 66.67 | 66.67 | -4.210% | 2 | 140 | +92.725% |
| 2025-04-03 | 70.55 | 70.55 | 69.60 | 69.60 | -11.529% | 2 | 142 | +84.612% |
| 2025-03-31 | 78.67 | 78.67 | 78.67 | 78.67 | -17.172% | 1 | 142 | +63.328% |
| 2025-03-25 | 94.98 | 94.98 | 94.98 | 94.98 | +13.504% | 1 | 142 | +35.281% |
| 2025-03-18 | 82.00 | 83.68 | 82.00 | 83.68 | -4.909% | 2 | 141 | +53.549% |
| 2025-03-11 | 88.00 | 88.00 | 88.00 | 88.00 | +4.154% | 5 | 141 | +46.011% |
| 2025-03-10 | 84.49 | 84.49 | 84.49 | 84.49 | -7.174% | 1 | 136 | +52.077% |
| 2025-03-06 | 91.02 | 91.02 | 91.02 | 91.02 | +1.133% | 2 | 137 | +41.167% |
| 2025-03-04 | 90.00 | 90.00 | 90.00 | 90.00 | -12.833% | 1 | 137 | +42.767% |
| 2025-02-24 | 103.25 | 103.25 | 103.25 | 103.25 | -13.067% | 1 | 137 | +24.446% |
| 2025-02-07 | 118.77 | 118.77 | 118.77 | 118.77 | -6.384% | 18 | 137 | +8.184% |
| 2025-01-31 | 126.87 | 126.87 | 126.87 | 126.87 | -2.408% | 2 | 146 | +1.277% |
| 2025-01-28 | 130.00 | 130.00 | 130.00 | 130.00 | +6.952% | 2 | 146 | -1.162% |
| 2025-01-27 | 121.55 | 121.55 | 121.55 | 121.55 | +7.405% | 1 | 146 | +5.710% |
| 2025-01-15 | 113.17 | 113.17 | 113.17 | 113.17 | +0.373% | 1 | 146 | +13.537% |
| 2025-01-08 | 112.75 | 112.75 | 112.75 | 112.75 | +1.953% | 1 | 148 | +13.960% |
| 2024-12-31 | 110.59 | 110.59 | 110.59 | 110.59 | -3.356% | 1 | 147 | +16.186% |
| 2024-12-27 | 114.43 | 114.43 | 114.43 | 114.43 | -2.197% | 2 | 147 | +12.287% |
| 2024-12-19 | 117.00 | 117.00 | 117.00 | 117.00 | -3.585% | 1 | 147 | +9.821% |
| 2024-12-11 | 118.28 | 121.35 | 118.28 | 121.35 | +4.172% | 2 | 147 | +5.884% |
| 2024-12-10 | 119.05 | 119.05 | 116.49 | 116.49 | -2.763% | 3 | 147 | +10.301% |
| 2024-12-09 | 120.00 | 120.00 | 119.80 | 119.80 | +3.222% | 2 | 146 | +7.254% |
| 2024-12-06 | 116.06 | 116.06 | 116.06 | 116.06 | +3.533% | 4 | 146 | +10.710% |
| 2024-12-05 | 111.21 | 112.10 | 111.21 | 112.10 | +16.771% | 20 | 146 | +14.621% |
| 2024-11-18 | 96.00 | 96.00 | 96.00 | 96.00 | -0.970% | 1 | 149 | +33.844% |
| 2024-11-15 | 96.94 | 96.94 | 96.94 | 96.94 | -7.869% | 2 | 149 | +32.546% |
| 2024-11-13 | 105.22 | 105.22 | 105.22 | 105.22 | +5.336% | 1 | 149 | +22.116% |
| 2024-11-12 | 100.16 | 100.20 | 99.89 | 99.89 | +2.451% | 10 | 150 | +28.631% |
| 2024-11-11 | 97.50 | 97.50 | 97.50 | 97.50 | -2.010% | 1 | 146 | +31.785% |
| 2024-11-08 | 100.60 | 100.70 | 99.50 | 99.50 | -2.355% | 10 | 146 | +29.136% |
| 2024-11-07 | 101.90 | 101.90 | 101.90 | 101.90 | +3.138% | 1 | 146 | +26.094% |
| 2024-11-06 | 98.80 | 98.80 | 98.80 | 98.80 | +8.167% | 1 | 146 | +30.051% |
| 2024-11-05 | 89.70 | 91.50 | 89.70 | 91.34 | +4.269% | 15 | 146 | +40.672% |
| 2024-11-04 | 88.25 | 88.75 | 87.25 | 87.60 | -2.775% | 80 | 153 | +46.678% |
| 2024-11-01 | 90.00 | 90.10 | 90.00 | 90.10 | +13.505% | 8 | 205 | +42.608% |
| 2024-10-31 | 79.00 | 79.38 | 79.00 | 79.38 | -0.464% | 60 | 203 | +61.867% |
| 2024-10-24 | 79.75 | 79.75 | 79.75 | 79.75 | -3.016% | 2 | 260 | +61.116% |
| 2024-10-21 | 82.23 | 82.23 | 82.23 | 82.23 | +0.219% | 1 | 260 | +56.257% |
| 2024-10-11 | 82.05 | 82.05 | 82.05 | 82.05 | +4.870% | 2 | 259 | +56.600% |
| 2024-10-09 | 78.24 | 78.24 | 78.24 | 78.24 | -0.331% | 1 | 259 | +64.225% |
| 2024-10-01 | 78.50 | 78.50 | 78.50 | 78.50 | -6.269% | 2 | 258 | +63.682% |
| 2024-09-26 | 83.75 | 83.75 | 83.75 | 83.75 | +1.749% | 2 | 258 | +53.421% |
| 2024-09-20 | 82.31 | 82.31 | 82.31 | 82.31 | +0.501% | 2 | 258 | +56.105% |
| 2024-09-19 | 81.90 | 81.90 | 81.90 | 81.90 | +1.815% | 25 | 258 | +56.886% |
| 2024-09-17 | 80.52 | 80.52 | 80.44 | 80.44 | +2.380% | 26 | 233 | +59.734% |
| 2024-09-16 | 77.40 | 78.57 | 77.40 | 78.57 | -2.820% | 36 | 208 | +63.536% |
| 2024-09-12 | 79.35 | 80.85 | 79.35 | 80.85 | +4.660% | 22 | 192 | +58.924% |
| 2024-09-11 | 77.17 | 77.25 | 77.17 | 77.25 | +14.022% | 13 | 191 | +66.330% |
| 2024-09-06 | 69.50 | 69.50 | 67.75 | 67.75 | -1.066% | 10 | 190 | +89.653% |
| 2024-09-04 | 70.55 | 70.55 | 68.48 | 68.48 | -4.224% | 2 | 191 | +87.631% |
| 2024-09-03 | 71.50 | 71.50 | 71.50 | 71.50 | +0.775% | 1 | 191 | +79.706% |
| 2024-08-30 | 70.95 | 70.95 | 70.95 | 70.95 | +3.200% | 2 | 191 | +81.099% |
| 2024-08-29 | 68.75 | 68.75 | 68.75 | 68.75 | +3.306% | 1 | 191 | +86.895% |
| 2024-08-28 | 68.00 | 68.00 | 66.55 | 66.55 | +4.556% | 2 | 191 | +93.073% |
| 2024-08-09 | 64.07 | 64.07 | 63.65 | 63.65 | -0.078% | 4 | 190 | +101.870% |
| 2024-08-07 | 63.95 | 63.95 | 63.70 | 63.70 | +2.742% | 3 | 190 | +101.711% |
| 2024-08-06 | 62.26 | 62.26 | 61.91 | 62.00 | +3.420% | 27 | 190 | +107.242% |
| 2024-08-05 | 60.57 | 61.00 | 59.95 | 59.95 | -3.353% | 3 | 191 | +114.329% |
| 2024-08-02 | 62.00 | 63.95 | 62.00 | 62.03 | -20.301% | 7 | 190 | +107.142% |
| 2024-08-01 | 84.20 | 84.20 | 77.31 | 77.83 | +1.236% | 17 | 189 | +65.091% |
| 2024-07-30 | 75.50 | 76.88 | 75.50 | 76.88 | -3.840% | 23 | 189 | +67.131% |
| 2024-07-25 | 79.95 | 79.95 | 79.95 | 79.95 | +3.831% | 1 | 190 | +60.713% |
| 2024-07-24 | 77.54 | 77.54 | 77.00 | 77.00 | -8.333% | 3 | 189 | +66.870% |
| 2024-07-23 | 85.00 | 85.00 | 84.00 | 84.00 | +4.608% | 11 | 187 | +52.964% |
| 2024-07-22 | 80.20 | 80.30 | 80.20 | 80.30 | +2.280% | 2 | 177 | +60.012% |
| 2024-07-18 | 78.51 | 78.51 | 78.51 | 78.51 | -5.580% | 6 | 175 | +63.661% |
| 2024-07-17 | 83.15 | 83.15 | 83.15 | 83.15 | -7.095% | 1 | 175 | +54.528% |
| 2024-07-16 | 89.50 | 89.50 | 89.50 | 89.50 | +2.697% | 1 | 176 | +43.564% |
| 2024-07-15 | 91.10 | 91.10 | 87.15 | 87.15 | -4.020% | 18 | 176 | +47.435% |
| 2024-07-12 | 90.51 | 90.80 | 89.80 | 90.80 | +2.206% | 8 | 162 | +41.509% |
| 2024-07-11 | 94.25 | 94.25 | 88.84 | 88.84 | -6.974% | 5 | 160 | +44.631% |
| 2024-07-09 | 95.50 | 95.50 | 95.50 | 95.50 | +1.058% | 1 | 160 | +34.545% |
| 2024-07-08 | 94.50 | 94.50 | 94.50 | 94.50 | -1.047% | 10 | 159 | +35.968% |
| 2024-07-05 | 96.19 | 96.42 | 95.50 | 95.50 | -0.521% | 8 | 154 | +34.545% |
| 2024-07-02 | 93.95 | 96.00 | 93.95 | 96.00 | +2.674% | 48 | 150 | +33.844% |
| 2024-07-01 | 90.49 | 93.50 | 90.49 | 93.50 | +4.120% | 33 | 146 | +37.422% |
| 2024-06-28 | 89.80 | 89.80 | 89.80 | 89.80 | -0.222% | 1 | 118 | +43.085% |
| 2024-06-26 | 90.00 | 90.00 | 90.00 | 90.00 | +14.141% | 3 | 117 | +42.767% |
| 2024-06-18 | 80.80 | 80.83 | 78.85 | 78.85 | +0.446% | 8 | 113 | +62.955% |
| 2024-06-17 | 78.50 | 78.50 | 78.50 | 78.50 | -4.268% | 1 | 113 | +63.682% |
| 2024-06-07 | 82.00 | 82.00 | 82.00 | 82.00 | +11.717% | 2 | 112 | +56.695% |
| 2024-05-31 | 73.40 | 73.40 | 73.40 | 73.40 | -10.857% | 2 | 112 | +75.054% |
| 2024-05-22 | 82.34 | 82.34 | 82.34 | 82.34 | +0.746% | 2 | 111 | +56.048% |
| 2024-05-20 | 81.73 | 81.73 | 81.73 | 81.73 | -0.487% | 2 | 109 | +57.213% |
| 2024-05-15 | 82.13 | 82.13 | 82.13 | 82.13 | -7.355% | 1 | 107 | +56.447% |
| 2024-05-09 | 86.50 | 88.65 | 86.50 | 88.65 | +2.486% | 4 | 107 | +44.941% |
| 2024-05-07 | 86.21 | 86.50 | 86.21 | 86.50 | +1.597% | 2 | 107 | +48.543% |
| 2024-05-03 | 85.15 | 85.15 | 84.72 | 85.14 | +2.123% | 10 | 105 | +50.916% |
| 2024-05-02 | 83.37 | 83.37 | 83.37 | 83.37 | +4.213% | 1 | 104 | +54.120% |
| 2024-05-01 | 79.39 | 80.00 | 79.39 | 80.00 | +1.266% | 2 | 105 | +60.613% |
| 2024-04-30 | 80.65 | 80.65 | 78.35 | 79.00 | -1.164% | 3 | 104 | +62.646% |
| 2024-04-29 | 80.09 | 80.09 | 79.93 | 79.93 | +12.261% | 2 | 101 | +60.753% |
| 2024-04-25 | 71.33 | 71.33 | 71.20 | 71.20 | -5.595% | 3 | 100 | +80.463% |
| 2024-04-22 | 75.11 | 75.42 | 75.11 | 75.42 | +0.883% | 2 | 99 | +70.366% |
| 2024-04-19 | 76.00 | 76.00 | 74.76 | 74.76 | -10.617% | 13 | 99 | +71.870% |
| 2024-04-17 | 83.64 | 83.64 | 83.64 | 83.64 | -4.846% | 9 | 87 | +53.623% |
| 2024-04-11 | 88.56 | 88.56 | 87.90 | 87.90 | +4.085% | 2 | 78 | +46.177% |
| 2024-04-10 | 84.45 | 84.45 | 84.45 | 84.45 | -1.459% | 142 | 78 | +52.149% |
| 2024-04-05 | 85.70 | 85.70 | 85.70 | 85.70 | +3.879% | 2 | 144 | +49.930% |
| 2024-04-04 | 82.50 | 82.50 | 82.50 | 82.50 | +1.066% | 1 | 143 | +55.745% |
| 2024-04-03 | 81.65 | 81.65 | 81.63 | 81.63 | 0.000% | 142 | 142 | +57.405% |