Dark

AMZN20261218C115
AMZN Dec 18 2026 115.00 Call (AMZN261218C00115000)
option OPRA

Inactive

Jun 23, 2026

123.65-8.101%(-10.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	123.6500	123.6500	123.6500	123.6500	-8.101%	1	56	0.000%
2026-06-15	134.5500	134.5500	134.5500	134.5500	-4.777%	1	56	-8.101%
2026-06-05	141.3000	141.3000	141.3000	141.3000	+3.078%	1	56	-12.491%
2026-06-03	137.0800	137.0800	137.0800	137.0800	-13.460%	1	55	-9.797%
2026-05-28	158.4000	158.4000	158.4000	158.4000	+9.392%	2	56	-21.938%
2026-05-19	144.8000	144.8000	144.8000	144.8000	-10.062%	1	56	-14.606%
2026-05-08	161.0000	161.0000	161.0000	161.0000	-0.180%	5	56	-23.199%
2026-05-04	161.2900	161.2900	161.2900	161.2900	+10.096%	1	56	-23.337%
2026-04-30	146.5000	146.5000	146.5000	146.5000	-4.123%	1	56	-15.597%
2026-04-29	152.8000	152.8000	152.8000	152.8000	+0.825%	1	56	-19.077%
2026-04-27	151.5500	151.5500	151.5500	151.5500	+17.572%	1	56	-18.410%
2026-04-13	128.9000	128.9000	128.9000	128.9000	+30.189%	13	57	-4.073%
2026-03-26	102.4000	102.4000	99.0100	99.0100	-1.463%	40	65	+24.886%
2026-03-12	100.4800	100.4800	100.4800	100.4800	-4.487%	1	97	+23.059%
2026-03-06	105.2000	105.2000	105.2000	105.2000	+8.678%	1	97	+17.538%
2026-02-26	96.8000	96.8000	96.8000	96.8000	-3.480%	1	98	+27.738%
2026-02-24	100.2900	100.2900	100.2900	100.2900	+8.869%	1	99	+23.292%
2026-02-17	90.1200	92.1200	90.1200	92.1200	+3.389%	4	99	+34.227%
2026-02-12	89.1000	89.1000	89.1000	89.1000	-7.505%	40	95	+38.777%
2026-02-06	96.3300	96.3300	96.3300	96.3300	-14.714%	1	135	+28.361%
2026-02-05	115.9200	115.9200	112.9500	112.9500	-10.817%	2	135	+9.473%
2026-02-03	128.0000	128.0000	126.6500	126.6500	-6.060%	4	137	-2.369%
2026-02-02	134.8200	134.8200	134.8200	134.8200	+2.845%	1	136	-8.285%
2026-01-30	131.0900	131.0900	131.0900	131.0900	+0.529%	1	135	-5.675%
2026-01-23	130.4000	130.4000	130.4000	130.4000	+5.060%	3	136	-5.176%
2026-01-22	124.1200	124.1200	124.1200	124.1200	-8.290%	1	139	-0.379%
2026-01-13	135.3400	135.3400	135.3400	135.3400	+9.277%	3	138	-8.638%
2025-12-26	123.8500	123.8500	123.8500	123.8500	+2.720%	3	136	-0.161%
2025-12-18	120.5700	120.5700	120.5700	120.5700	-0.725%	5	133	+2.555%
2025-12-05	121.4500	121.4500	121.4500	121.4500	+0.680%	1	128	+1.811%
2025-12-04	120.6300	120.6300	120.6300	120.6300	-4.565%	1	127	+2.504%
2025-12-01	126.4000	126.4000	126.4000	126.4000	+10.799%	1	127	-2.176%
2025-11-21	114.0800	114.0800	114.0800	114.0800	-9.208%	1	127	+8.389%
2025-11-17	125.6500	125.6500	125.6500	125.6500	-3.783%	2	128	-1.592%
2025-11-13	130.5900	130.5900	130.5900	130.5900	-7.153%	1	126	-5.314%
2025-11-11	140.6500	140.6500	140.6500	140.6500	-1.215%	1	126	-12.087%
2025-11-04	142.3800	142.3800	142.3800	142.3800	-3.797%	1	126	-13.155%
2025-11-03	147.8200	148.0000	147.8200	148.0000	+30.581%	4	131	-16.453%
2025-10-23	113.3400	113.3400	113.3400	113.3400	+4.087%	1	131	+9.097%
2025-10-20	108.8900	108.8900	108.8900	108.8900	-1.901%	3	131	+13.555%
2025-10-16	111.0000	111.0000	111.0000	111.0000	-1.770%	2	128	+11.396%
2025-10-13	113.0000	113.0000	113.0000	113.0000	-4.237%	2	130	+9.425%
2025-10-08	117.0600	118.0000	117.0600	118.0000	+2.877%	3	132	+4.788%
2025-10-07	114.7000	114.7000	114.7000	114.7000	-0.451%	2	132	+7.803%
2025-10-01	115.2200	115.2200	115.2200	115.2200	+2.820%	3	132	+7.316%
2025-09-30	112.0600	112.0600	112.0600	112.0600	+1.229%	1	132	+10.343%
2025-09-25	111.4000	111.4000	110.7000	110.7000	-3.319%	93	133	+11.698%
2025-09-23	114.5000	114.5000	114.5000	114.5000	-9.127%	1	76	+7.991%
2025-09-19	126.0000	126.0000	126.0000	126.0000	+0.519%	3	76	-1.865%
2025-09-18	125.5000	125.5000	125.3500	125.3500	-2.307%	4	73	-1.356%
2025-09-04	128.3100	128.3100	128.3100	128.3100	+5.172%	1	73	-3.632%
2025-08-29	122.0400	122.0400	122.0000	122.0000	+11.927%	2	73	+1.352%
2025-08-01	109.0000	109.0000	109.0000	109.0000	-6.718%	1	73	+13.440%
2025-07-09	117.1000	117.1000	116.8500	116.8500	+2.320%	4	72	+5.819%
2025-06-27	114.2500	114.2500	114.2000	114.2000	-0.044%	10	68	+8.275%
2025-06-18	114.2500	114.2500	114.2500	114.2500	+1.918%	5	68	+8.228%
2025-06-16	112.1000	112.1000	112.1000	112.1000	+4.260%	5	68	+10.303%
2025-06-13	107.5200	107.5200	107.5200	107.5200	-4.299%	2	68	+15.002%
2025-06-10	112.3500	112.3500	112.3500	112.3500	+10.093%	10	69	+10.058%
2025-05-16	102.0500	102.0500	102.0500	102.0500	-7.227%	2	69	+21.166%
2025-05-13	110.0000	110.0000	110.0000	110.0000	+21.212%	1	69	+12.409%
2025-05-08	90.7500	90.7500	90.7500	90.7500	+26.657%	3	70	+36.253%
2025-04-22	71.2000	71.9000	71.2000	71.6500	-8.981%	41	69	+72.575%
2025-04-08	78.7200	78.7200	78.7200	78.7200	+3.212%	1	73	+57.076%
2025-04-07	76.2700	76.2700	76.2700	76.2700	+2.376%	1	74	+62.121%
2025-04-04	74.5000	74.5000	74.5000	74.5000	-6.124%	6	74	+65.973%
2025-04-03	79.3600	79.3600	79.3600	79.3600	-15.123%	1	74	+55.809%
2025-04-02	93.5000	93.5000	93.5000	93.5000	+1.852%	1	74	+32.246%
2025-03-28	91.8000	91.8000	91.8000	91.8000	-4.870%	2	75	+34.695%
2025-03-04	96.5000	96.5000	96.5000	96.5000	-26.223%	2	76	+28.135%
2025-02-10	130.9500	130.9500	130.8000	130.8000	-5.204%	2	76	-5.466%
2025-01-28	137.9800	137.9800	137.9800	137.9800	+16.439%	1	76	-10.386%
2025-01-10	119.8000	119.8000	118.5000	118.5000	-4.204%	64	76	+4.346%
2024-12-06	123.7000	123.7000	123.7000	123.7000	+26.083%	2	74	-0.040%
2024-11-22	98.1100	98.1100	98.1100	98.1100	-11.333%	2	73	+26.032%
2024-11-13	110.6500	110.6500	110.6500	110.6500	+2.264%	2	73	+11.749%
2024-11-12	108.1000	108.2000	108.1000	108.2000	-1.331%	2	73	+14.279%
2024-11-08	108.6500	109.6600	108.6500	109.6600	+0.467%	6	72	+12.758%
2024-11-07	109.0500	109.1500	109.0500	109.1500	+3.982%	2	71	+13.284%
2024-11-06	104.9700	104.9700	104.9700	104.9700	+6.030%	1	70	+17.796%
2024-11-05	99.0000	99.0000	99.0000	99.0000	+4.430%	22	70	+24.899%
2024-11-04	94.6500	94.8000	94.6500	94.8000	-2.869%	2	92	+30.432%
2024-11-01	97.6000	98.3000	97.5000	97.6000	+6.550%	40	91	+26.691%
2024-10-22	91.6000	91.6000	91.6000	91.6000	+9.373%	1	89	+34.989%
2024-10-08	83.4000	83.7500	83.4000	83.7500	+1.208%	50	89	+47.642%
2024-10-07	82.7000	82.7500	82.7000	82.7500	-5.429%	2	39	+49.426%
2024-09-27	87.5000	87.5000	87.5000	87.5000	+9.842%	2	38	+41.314%
2024-09-05	79.6600	79.6600	79.6600	79.6600	+0.925%	2	39	+55.222%
2024-08-26	78.9300	78.9300	78.9300	78.9300	-1.975%	1	39	+56.658%
2024-08-23	80.5200	80.5200	80.5200	80.5200	+0.650%	2	38	+53.564%
2024-08-19	80.0000	80.0000	80.0000	80.0000	+12.281%	1	39	+54.563%
2024-08-13	71.2500	71.2500	71.2500	71.2500	-0.531%	1	39	+73.544%
2024-08-09	71.6300	71.6300	71.6300	71.6300	+7.553%	2	39	+72.623%
2024-08-06	66.6000	66.6000	66.6000	66.6000	-25.670%	1	38	+85.661%
2024-07-17	90.5000	90.5000	89.6000	89.6000	-4.630%	3	37	+38.002%
2024-07-15	93.9500	93.9500	93.9500	93.9500	-4.005%	3	34	+31.613%
2024-07-12	97.9100	97.9100	97.8700	97.8700	-4.879%	4	34	+26.341%
2024-07-05	102.8900	102.8900	102.8900	102.8900	+1.349%	2	33	+20.177%
2024-07-01	101.5200	101.5200	101.5200	101.5200	-0.937%	2	32	+21.799%
2024-06-27	98.5900	102.4800	98.5900	102.4800	+15.405%	3	32	+20.658%
2024-06-20	88.8000	88.8000	88.8000	88.8000	+2.897%	1	32	+39.245%
2024-06-18	86.3000	86.3000	86.3000	86.3000	-0.805%	1	31	+43.279%
2024-06-17	85.3700	87.0000	85.3700	87.0000	+0.881%	2	31	+42.126%
2024-06-14	86.2400	86.2400	86.2400	86.2400	+0.865%	2	30	+43.379%
2024-06-05	85.5000	85.5000	85.5000	85.5000	+4.141%	2	29	+44.620%
2024-06-03	82.4000	82.4000	82.1000	82.1000	+1.735%	11	27	+50.609%
2024-05-31	80.7000	80.7000	80.7000	80.7000	-7.135%	20	16	+53.222%
2024-05-21	86.9000	86.9000	86.9000	86.9000	-2.360%	1	6	+42.290%
2024-05-15	90.6200	90.6200	89.0000	89.0000	+6.307%	2	6	+38.933%
2024-04-24	83.7200	83.7200	83.7200	83.7200	-0.333%	1	4	+47.695%
2024-04-19	84.0000	84.0000	84.0000	84.0000	-4.924%	3	4	+47.202%
2024-04-17	88.5000	88.5000	88.3500	88.3500	-1.505%	6	7	+39.955%
2024-04-16	89.7000	89.7000	89.7000	89.7000	-3.184%	3	4	+37.848%
2024-04-11	92.9000	92.9000	92.6500	92.6500	+0.893%	2	1	+33.459%
2024-04-10	91.8300	91.8300	91.8300	91.8300	+2.283%	2	2	+34.651%
2024-04-04	89.7800	89.7800	89.7800	89.7800	0.000%	2	2	+37.726%