Dark

AMZN20261218C115
AMZN Dec 18 2026 115.00 Call (AMZN261218C00115000)
option OPRA

Inactive

Aug 7, 2026

163.45+35.273%(+42.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	163.4500	163.4500	163.4500	163.4500	+35.273%	1	56	0.000%
2026-07-23	120.8300	120.8300	120.8300	120.8300	-2.281%	1	57	+35.273%
2026-06-23	123.6500	123.6500	123.6500	123.6500	-8.101%	1	56	+32.188%
2026-06-15	134.5500	134.5500	134.5500	134.5500	-4.777%	1	56	+21.479%
2026-06-05	141.3000	141.3000	141.3000	141.3000	+3.078%	1	56	+15.676%
2026-06-03	137.0800	137.0800	137.0800	137.0800	-13.460%	1	55	+19.237%
2026-05-28	158.4000	158.4000	158.4000	158.4000	+9.392%	2	56	+3.188%
2026-05-19	144.8000	144.8000	144.8000	144.8000	-10.062%	1	56	+12.880%
2026-05-08	161.0000	161.0000	161.0000	161.0000	-0.180%	5	56	+1.522%
2026-05-04	161.2900	161.2900	161.2900	161.2900	+10.096%	1	56	+1.339%
2026-04-30	146.5000	146.5000	146.5000	146.5000	-4.123%	1	56	+11.570%
2026-04-29	152.8000	152.8000	152.8000	152.8000	+0.825%	1	56	+6.970%
2026-04-27	151.5500	151.5500	151.5500	151.5500	+17.572%	1	56	+7.852%
2026-04-13	128.9000	128.9000	128.9000	128.9000	+30.189%	13	57	+26.804%
2026-03-26	102.4000	102.4000	99.0100	99.0100	-1.463%	40	65	+65.084%
2026-03-12	100.4800	100.4800	100.4800	100.4800	-4.487%	1	97	+62.669%
2026-03-06	105.2000	105.2000	105.2000	105.2000	+8.678%	1	97	+55.371%
2026-02-26	96.8000	96.8000	96.8000	96.8000	-3.480%	1	98	+68.853%
2026-02-24	100.2900	100.2900	100.2900	100.2900	+8.869%	1	99	+62.977%
2026-02-17	90.1200	92.1200	90.1200	92.1200	+3.389%	4	99	+77.432%
2026-02-12	89.1000	89.1000	89.1000	89.1000	-7.505%	40	95	+83.446%
2026-02-06	96.3300	96.3300	96.3300	96.3300	-14.714%	1	135	+69.677%
2026-02-05	115.9200	115.9200	112.9500	112.9500	-10.817%	2	135	+44.710%
2026-02-03	128.0000	128.0000	126.6500	126.6500	-6.060%	4	137	+29.056%
2026-02-02	134.8200	134.8200	134.8200	134.8200	+2.845%	1	136	+21.236%
2026-01-30	131.0900	131.0900	131.0900	131.0900	+0.529%	1	135	+24.685%
2026-01-23	130.4000	130.4000	130.4000	130.4000	+5.060%	3	136	+25.345%
2026-01-22	124.1200	124.1200	124.1200	124.1200	-8.290%	1	139	+31.687%
2026-01-13	135.3400	135.3400	135.3400	135.3400	+9.277%	3	138	+20.770%
2025-12-26	123.8500	123.8500	123.8500	123.8500	+2.720%	3	136	+31.974%
2025-12-18	120.5700	120.5700	120.5700	120.5700	-0.725%	5	133	+35.564%
2025-12-05	121.4500	121.4500	121.4500	121.4500	+0.680%	1	128	+34.582%
2025-12-04	120.6300	120.6300	120.6300	120.6300	-4.565%	1	127	+35.497%
2025-12-01	126.4000	126.4000	126.4000	126.4000	+10.799%	1	127	+29.312%
2025-11-21	114.0800	114.0800	114.0800	114.0800	-9.208%	1	127	+43.277%
2025-11-17	125.6500	125.6500	125.6500	125.6500	-3.783%	2	128	+30.084%
2025-11-13	130.5900	130.5900	130.5900	130.5900	-7.153%	1	126	+25.163%
2025-11-11	140.6500	140.6500	140.6500	140.6500	-1.215%	1	126	+16.210%
2025-11-04	142.3800	142.3800	142.3800	142.3800	-3.797%	1	126	+14.798%
2025-11-03	147.8200	148.0000	147.8200	148.0000	+30.581%	4	131	+10.439%
2025-10-23	113.3400	113.3400	113.3400	113.3400	+4.087%	1	131	+44.212%
2025-10-20	108.8900	108.8900	108.8900	108.8900	-1.901%	3	131	+50.106%
2025-10-16	111.0000	111.0000	111.0000	111.0000	-1.770%	2	128	+47.252%
2025-10-13	113.0000	113.0000	113.0000	113.0000	-4.237%	2	130	+44.646%
2025-10-08	117.0600	118.0000	117.0600	118.0000	+2.877%	3	132	+38.517%
2025-10-07	114.7000	114.7000	114.7000	114.7000	-0.451%	2	132	+42.502%
2025-10-01	115.2200	115.2200	115.2200	115.2200	+2.820%	3	132	+41.859%
2025-09-30	112.0600	112.0600	112.0600	112.0600	+1.229%	1	132	+45.859%
2025-09-25	111.4000	111.4000	110.7000	110.7000	-3.319%	93	133	+47.651%
2025-09-23	114.5000	114.5000	114.5000	114.5000	-9.127%	1	76	+42.751%
2025-09-19	126.0000	126.0000	126.0000	126.0000	+0.519%	3	76	+29.722%
2025-09-18	125.5000	125.5000	125.3500	125.3500	-2.307%	4	73	+30.395%
2025-09-04	128.3100	128.3100	128.3100	128.3100	+5.172%	1	73	+27.387%
2025-08-29	122.0400	122.0400	122.0000	122.0000	+11.927%	2	73	+33.975%
2025-08-01	109.0000	109.0000	109.0000	109.0000	-6.718%	1	73	+49.954%
2025-07-09	117.1000	117.1000	116.8500	116.8500	+2.320%	4	72	+39.880%
2025-06-27	114.2500	114.2500	114.2000	114.2000	-0.044%	10	68	+43.126%
2025-06-18	114.2500	114.2500	114.2500	114.2500	+1.918%	5	68	+43.063%
2025-06-16	112.1000	112.1000	112.1000	112.1000	+4.260%	5	68	+45.807%
2025-06-13	107.5200	107.5200	107.5200	107.5200	-4.299%	2	68	+52.018%
2025-06-10	112.3500	112.3500	112.3500	112.3500	+10.093%	10	69	+45.483%
2025-05-16	102.0500	102.0500	102.0500	102.0500	-7.227%	2	69	+60.167%
2025-05-13	110.0000	110.0000	110.0000	110.0000	+21.212%	1	69	+48.591%
2025-05-08	90.7500	90.7500	90.7500	90.7500	+26.657%	3	70	+80.110%
2025-04-22	71.2000	71.9000	71.2000	71.6500	-8.981%	41	69	+128.123%
2025-04-08	78.7200	78.7200	78.7200	78.7200	+3.212%	1	73	+107.635%
2025-04-07	76.2700	76.2700	76.2700	76.2700	+2.376%	1	74	+114.304%
2025-04-04	74.5000	74.5000	74.5000	74.5000	-6.124%	6	74	+119.396%
2025-04-03	79.3600	79.3600	79.3600	79.3600	-15.123%	1	74	+105.960%
2025-04-02	93.5000	93.5000	93.5000	93.5000	+1.852%	1	74	+74.813%
2025-03-28	91.8000	91.8000	91.8000	91.8000	-4.870%	2	75	+78.050%
2025-03-04	96.5000	96.5000	96.5000	96.5000	-26.223%	2	76	+69.378%
2025-02-10	130.9500	130.9500	130.8000	130.8000	-5.204%	2	76	+24.962%
2025-01-28	137.9800	137.9800	137.9800	137.9800	+16.439%	1	76	+18.459%
2025-01-10	119.8000	119.8000	118.5000	118.5000	-4.204%	64	76	+37.932%
2024-12-06	123.7000	123.7000	123.7000	123.7000	+26.083%	2	74	+32.134%
2024-11-22	98.1100	98.1100	98.1100	98.1100	-11.333%	2	73	+66.599%
2024-11-13	110.6500	110.6500	110.6500	110.6500	+2.264%	2	73	+47.718%
2024-11-12	108.1000	108.2000	108.1000	108.2000	-1.331%	2	73	+51.063%
2024-11-08	108.6500	109.6600	108.6500	109.6600	+0.467%	6	72	+49.052%
2024-11-07	109.0500	109.1500	109.0500	109.1500	+3.982%	2	71	+49.748%
2024-11-06	104.9700	104.9700	104.9700	104.9700	+6.030%	1	70	+55.711%
2024-11-05	99.0000	99.0000	99.0000	99.0000	+4.430%	22	70	+65.101%
2024-11-04	94.6500	94.8000	94.6500	94.8000	-2.869%	2	92	+72.416%
2024-11-01	97.6000	98.3000	97.5000	97.6000	+6.550%	40	91	+67.469%
2024-10-22	91.6000	91.6000	91.6000	91.6000	+9.373%	1	89	+78.439%
2024-10-08	83.4000	83.7500	83.4000	83.7500	+1.208%	50	89	+95.164%
2024-10-07	82.7000	82.7500	82.7000	82.7500	-5.429%	2	39	+97.523%
2024-09-27	87.5000	87.5000	87.5000	87.5000	+9.842%	2	38	+86.800%
2024-09-05	79.6600	79.6600	79.6600	79.6600	+0.925%	2	39	+105.185%
2024-08-26	78.9300	78.9300	78.9300	78.9300	-1.975%	1	39	+107.082%
2024-08-23	80.5200	80.5200	80.5200	80.5200	+0.650%	2	38	+102.993%
2024-08-19	80.0000	80.0000	80.0000	80.0000	+12.281%	1	39	+104.313%
2024-08-13	71.2500	71.2500	71.2500	71.2500	-0.531%	1	39	+129.404%
2024-08-09	71.6300	71.6300	71.6300	71.6300	+7.553%	2	39	+128.187%
2024-08-06	66.6000	66.6000	66.6000	66.6000	-25.670%	1	38	+145.420%
2024-07-17	90.5000	90.5000	89.6000	89.6000	-4.630%	3	37	+82.422%
2024-07-15	93.9500	93.9500	93.9500	93.9500	-4.005%	3	34	+73.976%
2024-07-12	97.9100	97.9100	97.8700	97.8700	-4.879%	4	34	+67.007%
2024-07-05	102.8900	102.8900	102.8900	102.8900	+1.349%	2	33	+58.859%
2024-07-01	101.5200	101.5200	101.5200	101.5200	-0.937%	2	32	+61.003%
2024-06-27	98.5900	102.4800	98.5900	102.4800	+15.405%	3	32	+59.495%
2024-06-20	88.8000	88.8000	88.8000	88.8000	+2.897%	1	32	+84.065%
2024-06-18	86.3000	86.3000	86.3000	86.3000	-0.805%	1	31	+89.397%
2024-06-17	85.3700	87.0000	85.3700	87.0000	+0.881%	2	31	+87.874%
2024-06-14	86.2400	86.2400	86.2400	86.2400	+0.865%	2	30	+89.529%
2024-06-05	85.5000	85.5000	85.5000	85.5000	+4.141%	2	29	+91.170%
2024-06-03	82.4000	82.4000	82.1000	82.1000	+1.735%	11	27	+99.086%
2024-05-31	80.7000	80.7000	80.7000	80.7000	-7.135%	20	16	+102.540%
2024-05-21	86.9000	86.9000	86.9000	86.9000	-2.360%	1	6	+88.090%
2024-05-15	90.6200	90.6200	89.0000	89.0000	+6.307%	2	6	+83.652%
2024-04-24	83.7200	83.7200	83.7200	83.7200	-0.333%	1	4	+95.234%
2024-04-19	84.0000	84.0000	84.0000	84.0000	-4.924%	3	4	+94.583%
2024-04-17	88.5000	88.5000	88.3500	88.3500	-1.505%	6	7	+85.003%
2024-04-16	89.7000	89.7000	89.7000	89.7000	-3.184%	3	4	+82.219%
2024-04-11	92.9000	92.9000	92.6500	92.6500	+0.893%	2	1	+76.417%
2024-04-10	91.8300	91.8300	91.8300	91.8300	+2.283%	2	2	+77.992%
2024-04-04	89.7800	89.7800	89.7800	89.7800	0.000%	2	2	+82.056%