Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
272.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
AMZN 272.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 143 | 301 |
| Oct 9, 2026 | 2d | $0.09 | +50.00% | 642 | 3,129 |
| Oct 12, 2026 | 5d | $0.17 | +41.67% | 57 | 253 |
| Oct 14, 2026 | 7d | $0.40 | +25.00% | 107 | 103 |
| Oct 16, 2026 | 9d | $0.62 | +63.16% | 975 | 1,457 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 257.5 C | — | — | 0 | 0 | ITM |
| 260 C | $4.90 | +58.58% | 6,020 | 11,250 | OTM |
| 262.5 C | — | — | 0 | 0 | OTM |
| 265 C | $3.11 | +61.14% | 2,413 | 7,379 | OTM |
| 267.5 C | — | — | 0 | 0 | OTM |
| 270 C | $1.88 | +66.37% | 5,301 | 9,872 | OTM |
| 272.5 C | — | — | 0 | 0 | OTM |
| 275 C | $1.09 | +37.97% | 2,758 | 4,192 | OTM |
| 280 C | $0.66 | +73.68% | 1,147 | 3,777 | OTM |
| 285 C | $0.37 | +42.31% | 1,049 | 2,591 | OTM |
| 290 C | $0.23 | +35.29% | 181 | 3,514 | OTM |
| 295 C | $0.13 | +8.33% | 81 | 745 | OTM |
| 300 C | $0.09 | +12.50% | 204 | 1,156 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.