AMZN261016C00272500
AMZN Oct 16 2026 272.50 Call
optionOPRA
EODOct 6, 2026
0.62USD+63.158%(+0.24)975Vol1,457OI
AMZN261016C00272500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3500 | 0.7200 | 0.3400 | 0.6200 | +63.158% | 975 | 978 | 0.000% |
| 2026-10-05 | 0.3300 | 0.5500 | 0.3300 | 0.3800 | -15.556% | 396 | 758 | +63.158% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.4100 | 0.4500 | -6.250% | 305 | 675 | +37.778% |
| 2026-10-01 | 0.7700 | 0.8000 | 0.3600 | 0.4800 | -25.000% | 89 | 690 | +29.167% |
| 2026-09-30 | 0.5600 | 1.0000 | 0.5600 | 0.6400 | +16.364% | 285 | 598 | -3.125% |
| 2026-09-29 | 0.5800 | 0.6500 | 0.4700 | 0.5500 | -8.333% | 68 | 575 | +12.727% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.5600 | 0.6000 | -42.308% | 231 | 556 | +3.333% |
| 2026-09-25 | 1.0700 | 1.1300 | 0.8600 | 1.0400 | -13.333% | 336 | 317 | -40.385% |
| 2026-09-24 | 0.9300 | 1.2800 | 0.8400 | 1.2000 | -7.692% | 122 | 271 | -48.333% |
| 2026-09-23 | 1.8800 | 1.8800 | 1.1900 | 1.3000 | -46.721% | 178 | 215 | -52.308% |
| 2026-09-22 | 2.3200 | 3.3500 | 2.1400 | 2.4400 | -28.235% | 134 | 182 | -74.590% |
| 2026-09-21 | 2.5500 | 3.5500 | 2.1300 | 3.4000 | 0.000% | 232 | 0 | -81.765% |