Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
272.5
Expiration
Oct 21, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
AMZN 272.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -50.00% | 143 | 301 |
| Oct 9, 2026 | 2d | $0.09 | +50.00% | 642 | 3,129 |
| Oct 12, 2026 | 5d | $0.17 | +41.67% | 57 | 253 |
| Oct 14, 2026 | 7d | $0.40 | +25.00% | 107 | 103 |
| Oct 16, 2026 | 9d | $0.62 | +63.16% | 975 | 1,457 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.