Dark

AMZN20261016C265
AMZN Oct 16 2026 265.00 Call (AMZN261016C00265000)
option OPRA

EOD

Jul 2, 2026

12.47+6.581%(+0.77)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.1000	13.5500	11.9500	12.4700	+6.581%	35	3,811	0.000%
2026-07-01	10.4500	13.0000	9.7000	11.7000	+7.636%	1,558	3,811	+6.581%
2026-06-30	10.4000	11.2500	10.2000	10.8700	-6.535%	72	2,427	+14.719%
2026-06-29	11.5000	13.6500	11.0300	11.6300	+48.153%	218	2,400	+7.223%
2026-06-26	7.4000	8.6500	7.0900	7.8500	+12.950%	45	2,264	+58.854%
2026-06-25	7.8000	8.1000	6.9500	6.9500	-24.457%	364	2,261	+79.424%
2026-06-24	9.0700	11.7000	9.0700	9.2000	-0.541%	65	2,253	+35.543%
2026-06-23	9.0500	10.0000	9.0500	9.2500	-3.344%	130	2,235	+34.811%
2026-06-22	11.5800	11.5800	9.1600	9.5700	-23.745%	162	2,256	+30.303%
2026-06-18	10.0700	12.8800	10.0700	12.5500	+18.957%	655	1,670	-0.637%
2026-06-17	12.0600	12.1500	10.5500	10.5500	-22.540%	65	1,670	+18.199%
2026-06-16	13.9500	15.0000	13.3500	13.6200	+0.889%	116	1,628	-8.443%
2026-06-15	13.7500	14.0800	13.5000	13.5000	+22.172%	81	1,553	-7.630%
2026-06-12	11.2500	11.3500	10.3500	11.0500	-12.302%	77	1,542	+12.851%
2026-06-11	11.1600	12.6000	10.4000	12.6000	+9.948%	52	1,521	-1.032%
2026-06-10	13.1500	13.1500	11.3900	11.4600	-21.507%	78	1,503	+8.813%
2026-06-09	15.5400	15.6400	12.6500	14.6000	+3.546%	13	1,491	-14.589%
2026-06-08	15.2000	15.5000	13.6000	14.1000	-7.541%	52	1,492	-11.560%
2026-06-05	19.3500	19.4000	15.2500	15.2500	-17.568%	30	1,481	-18.230%
2026-06-04	18.4500	19.4800	18.4500	18.5000	+11.715%	108	1,488	-32.595%
2026-06-03	19.7500	19.7500	16.2000	16.5600	-20.461%	119	1,486	-24.698%
2026-06-02	20.1100	22.6000	19.3500	20.8200	-8.242%	98	1,468	-40.106%
2026-06-01	24.0000	24.8500	22.5300	22.6900	-17.401%	170	1,505	-45.042%
2026-05-29	30.4500	30.4500	27.4700	27.4700	-8.738%	47	1,462	-54.605%
2026-05-28	28.1900	30.1000	26.8000	30.1000	+5.061%	59	1,474	-58.571%
2026-05-27	27.5000	28.7200	27.4000	28.6500	+17.370%	28	1,500	-56.475%
2026-05-26	26.3000	26.3000	22.8500	24.4100	-3.403%	69	1,505	-48.914%
2026-05-22	27.0100	27.2000	25.2700	25.2700	-6.753%	113	1,423	-50.653%
2026-05-21	22.5200	27.1000	22.5200	27.1000	+11.477%	122	1,424	-53.985%
2026-05-20	22.2800	24.7500	22.2800	24.3100	+15.323%	123	1,424	-48.704%
2026-05-19	22.5700	22.5700	19.3000	21.0800	-13.000%	126	1,386	-40.844%
2026-05-18	25.3500	26.9500	23.6500	24.2300	+0.958%	40	1,386	-48.535%
2026-05-15	24.0000	24.3700	23.2000	24.0000	-9.605%	45	1,386	-48.042%
2026-05-14	27.8000	29.0000	26.5000	26.5500	-7.330%	35	1,376	-53.032%
2026-05-13	25.3000	28.6500	25.2700	28.6500	+10.618%	85	1,361	-56.475%
2026-05-12	25.9800	26.3700	24.2500	25.9000	-6.159%	41	1,361	-51.853%
2026-05-11	29.6000	30.0600	27.6000	27.6000	-9.001%	31	1,361	-54.819%
2026-05-08	30.7300	30.7300	30.3300	30.3300	-0.394%	4	1,353	-58.886%
2026-05-07	30.6000	30.6600	29.9200	30.4500	-8.832%	15	1,355	-59.048%
2026-05-06	31.4900	33.5000	30.9000	33.4000	+5.197%	40	1,355	-62.665%
2026-05-05	33.1600	33.9500	31.3100	31.7500	+4.647%	74	1,374	-60.724%
2026-05-04	30.5700	33.7500	29.8500	30.3400	+6.270%	66	1,396	-58.899%
2026-05-01	26.7500	30.6000	26.0000	28.5500	+7.210%	117	1,425	-56.322%
2026-04-30	27.8000	27.8000	21.8900	26.6300	-0.560%	259	1,425	-53.173%
2026-04-29	24.2000	28.3100	24.0700	26.7800	+7.507%	117	1,402	-53.435%
2026-04-28	24.0000	25.4800	24.0000	24.9100	-4.376%	55	1,366	-49.940%
2026-04-27	27.4500	27.4500	25.8700	26.0500	-6.864%	85	1,372	-52.131%
2026-04-24	25.2900	28.0800	24.9300	27.9700	+22.568%	149	1,358	-55.417%
2026-04-23	22.9000	24.5700	22.1000	22.8200	+0.662%	59	1,333	-45.355%
2026-04-22	21.5400	22.6700	20.8800	22.6700	+8.055%	40	1,335	-44.993%
2026-04-21	22.5900	22.5900	20.6500	20.9800	+14.645%	109	1,282	-40.562%
2026-04-20	18.4400	18.7500	18.2000	18.3000	-11.079%	43	1,282	-31.858%
2026-04-17	22.1900	22.3900	20.3700	20.5800	+4.203%	62	1,260	-39.407%
2026-04-16	20.0000	20.0000	18.4500	19.7500	-1.102%	29	1,225	-36.861%
2026-04-15	19.7500	20.1000	19.4500	19.9700	-2.108%	155	1,221	-37.556%
2026-04-14	18.4700	21.7500	18.2500	20.4000	+32.899%	1,119	1,192	-38.873%
2026-04-13	14.0000	15.3500	13.9000	15.3500	0.000%	9	334	-18.762%
2026-04-10	14.3800	16.2200	14.3800	15.3500	+16.730%	31	329	-18.762%
2026-04-09	10.0500	13.3000	10.0500	13.1500	+48.588%	113	315	-5.171%
2026-04-08	8.3500	9.0500	8.3500	8.8500	+25.532%	8	265	+40.904%
2026-04-07	6.4500	7.0500	6.4500	7.0500	+0.714%	28	258	+76.879%
2026-04-06	6.8000	7.0000	6.7000	7.0000	+9.375%	24	250	+78.143%
2026-04-02	5.8000	7.0500	5.8000	6.4000	-9.605%	200	132	+94.844%
2026-04-01	6.6000	7.0800	6.5500	7.0800	+10.798%	26	132	+76.130%
2026-03-31	5.9500	6.3900	5.6500	6.3900	+27.291%	17	106	+95.149%
2026-03-30	5.2700	5.4300	4.9500	5.0200	+0.400%	217	98	+148.406%
2026-03-27	5.3000	5.3000	5.0000	5.0000	-23.547%	3	85	+149.400%
2026-03-26	7.2700	7.2700	6.5300	6.5400	-8.531%	5	85	+90.673%
2026-03-25	7.0500	7.1500	6.7000	7.1500	+17.021%	5	81	+74.406%
2026-03-24	6.0600	6.1100	6.0100	6.1100	-10.147%	7	79	+104.092%
2026-03-23	6.9000	7.2000	6.8000	6.8000	+7.595%	5	74	+83.382%
2026-03-20	6.4000	6.5500	6.2700	6.3200	-2.016%	49	75	+97.310%
2026-03-19	6.4500	6.4500	6.4500	6.4500	-16.881%	6	87	+93.333%
2026-03-17	7.8000	7.8000	7.7600	7.7600	+11.494%	31	81	+60.696%
2026-03-16	7.2500	7.2500	6.9600	6.9600	-9.610%	9	51	+79.167%
2026-03-13	7.7000	7.7000	7.7000	7.7000	-6.440%	2	49	+61.948%
2026-03-11	8.2300	8.2300	8.2300	8.2300	-8.045%	10	47	+51.519%
2026-03-10	8.8000	8.9500	8.8000	8.9500	+11.180%	34	41	+39.330%
2026-03-09	8.0500	8.0500	8.0500	8.0500	-24.057%	11	29	+54.907%
2026-03-05	10.7500	10.7500	10.6000	10.6000	+4.950%	19	21	+17.642%
2026-03-04	9.7400	10.1000	9.7400	10.1000	+25.155%	2	8	+23.465%
2026-03-02	8.0700	8.0700	8.0700	8.0700	-7.771%	5	6	+54.523%
2026-02-25	8.7500	8.7500	8.7500	8.7500	0.000%	1	0	+42.514%