AMD281215P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 52 | 0.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | +72.727% | 2 | 52 | -21.053% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -62.069% | 1 | 51 | +36.364% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.2900 | 0.2900 | -14.706% | 2 | 52 | -48.276% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 2 | 50 | -55.882% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -37.500% | 2 | 49 | -50.000% |
| 2026-07-16 | 0.4500 | 0.5600 | 0.4500 | 0.4800 | -12.727% | 4 | 47 | -68.750% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -21.429% | 21 | 47 | -72.727% |
| 2026-06-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 1 | 46 | -78.571% |
| 2026-06-23 | 0.5600 | 0.6600 | 0.5400 | 0.5400 | +31.707% | 8 | 48 | -72.222% |
| 2026-05-15 | 0.4000 | 0.4400 | 0.3700 | 0.4100 | +70.833% | 40 | 67 | -63.415% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 2 | 67 | -37.500% |
| 2026-04-13 | 0.7800 | 0.7800 | 0.3600 | 0.3600 | -28.000% | 3 | 65 | -58.333% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 2 | 66 | -70.000% |
| 2026-03-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 2 | 64 | -74.576% |
| 2026-03-16 | 0.5300 | 0.6300 | 0.5300 | 0.6000 | +9.091% | 41 | 62 | -75.000% |
| 2026-03-13 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -9.836% | 4 | 21 | -72.727% |
| 2026-03-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 2 | 17 | -75.410% |
| 2026-03-10 | 0.5700 | 0.5800 | 0.5000 | 0.5000 | -3.846% | 8 | 15 | -70.000% |
| 2026-03-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 2 | 7 | -71.154% |
| 2026-03-06 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +24.490% | 4 | 5 | -75.410% |
| 2026-01-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1 | -69.388% |