AMD270115P00020000
AMD Jan 15 2027 20.00 Put
optionOPRA
InactiveOct 12, 2026
0.01USD-50.000%(-0.01)9Vol65OI
AMD270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 65 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 3 | 65 | -50.000% |
| 2026-07-17 | 0.0200 | 0.0500 | 0.0100 | 0.0500 | +150.000% | 5 | 66 | -80.000% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 2 | 65 | -50.000% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 60 | 65 | -66.667% |
| 2026-04-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 63 | -88.889% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 63 | -88.889% |
| 2026-01-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 30 | 62 | -75.000% |
| 2026-01-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 30 | 32 | -75.000% |
| 2025-12-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -79.167% | 2 | 3 | -80.000% |
| 2025-11-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1 | -95.833% |