ABT270521C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -7.924% | 7 | 13 | 0.000% |
| 2026-11-04 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +30.763% | 1 | 14 | -7.924% |
| 2026-11-03 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.957% | 10 | 4 | +20.402% |
| 2026-11-02 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +51.613% | 1 | 3 | +27.574% |
| 2026-10-22 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.027% | 1 | 2 | +93.419% |
| 2026-10-05 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -24.747% | 1 | 1 | +101.208% |
| 2026-09-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +11.486% | 1 | 1 | +51.414% |
| 2026-09-18 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 0.000% | 1 | 0 | +68.806% |