ABT270319P00090000
ABT Mar 19 2027 90.00 Put
optionOPRA

EODNov 2, 2026

1.32USD-24.571%(-0.43)3Vol2,612OI

Loading…

Underlying

Underlying Price

$110.10

Type

Put

Strike

Expiration

Mar 19, 2027

DTE

132d

Moneyness

OTM

Intrinsic

$0.00

ABT 90 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$0.37	+270.00%	1	99
Nov 13, 2026	6d	$0.54	-56.80%	3	5
Nov 20, 2026	13d	$0.10	+100.00%	2	807
Nov 27, 2026	20d	$0.39	+160.00%	2	8
Dec 4, 2026	27d	$0.98	+390.00%	1	7
Dec 11, 2026	34d	—	—	0	0
Dec 18, 2026	41d	$0.15	+15.38%	10	2,492
Dec 24, 2026	47d	—	—	0	0
Jan 15, 2027	69d	$0.27	+12.50%	7	1,947
Feb 19, 2027	104d	$0.45	-48.28%	15	87
Mar 19, 2027	132d	$1.32	-24.57%	3	2,612
May 21, 2027	195d	$2.80	-23.71%	3	6
Jun 17, 2027	222d	$1.65	-1.20%	1	725
Sep 17, 2027	314d	$3.20	+12.28%	5	72
Dec 17, 2027	405d	—	—	0	0
Jan 21, 2028	440d	$3.75	-3.85%	11	6,594
Mar 17, 2028	496d	$5.60	-8.20%	1	469
Jan 19, 2029	804d	$8.30	-17.00%	2	6

ABT Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
75 P	$0.22	-37.14%	3	546	OTM
77.5 P	$0.35	-36.36%	10	135	OTM
80 P	$0.25	-41.86%	3	832	OTM
82.5 P	$0.30	-40.00%	16	328	OTM
85 P	$0.60	+50.00%	2	469	OTM
87.5 P	$0.75	-21.05%	20	275	OTM
90 P	$1.32	-24.57%	3	2,612	OTM
92.5 P	$1.05	-36.36%	1	264	OTM
95 P	$1.42	+18.33%	10	334	OTM
97.5 P	$1.95	-32.76%	1	583	OTM
100 P	$2.38	+21.43%	65	813	OTM
105 P	$3.40	+13.33%	68	903	OTM
110 P	$5.01	-35.35%	2	344	OTM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT270319P00090000ABT Mar 19 2027 90.00 PutoptionOPRA