ABT270115P00090000
ABT Jan 15 2027 90.00 Put
optionOPRA
EODNov 5, 2026
0.27USD+12.500%(+0.03)7Vol1,947OI
ABT270115P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.3300 | 0.2300 | 0.2700 | +12.500% | 7 | 1,948 | 0.000% |
| 2026-11-04 | 1.4300 | 1.4300 | 0.2400 | 0.2400 | -50.000% | 38 | 1,923 | +12.500% |
| 2026-11-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 10 | 1,928 | -43.750% |
| 2026-11-02 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -32.308% | 6 | 1,931 | -38.636% |
| 2026-10-30 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -27.778% | 4 | 1,929 | -58.462% |
| 2026-10-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 3 | 1,929 | -70.000% |
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 6 | 1,928 | -71.579% |
| 2026-10-27 | 1.0000 | 1.0000 | 0.8000 | 0.8500 | -5.556% | 60 | 1,898 | -68.235% |
| 2026-10-26 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -15.094% | 33 | 1,889 | -70.000% |
| 2026-10-23 | 1.1000 | 1.1400 | 1.0600 | 1.0600 | -11.667% | 11 | 1,896 | -74.528% |
| 2026-10-22 | 1.2000 | 1.3000 | 1.2000 | 1.2000 | -25.000% | 5 | 1,892 | -77.500% |
| 2026-10-21 | 1.0800 | 1.9400 | 1.0800 | 1.6000 | +14.286% | 24 | 1,891 | -83.125% |
| 2026-10-20 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +18.644% | 955 | 1,174 | -80.714% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.1000 | 1.1800 | +7.273% | 12 | 1,170 | -77.119% |
| 2026-10-16 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -0.901% | 174 | 1,034 | -75.455% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -22.378% | 2 | 1,033 | -75.676% |
| 2026-10-13 | 1.5000 | 1.6500 | 1.4300 | 1.4300 | -18.750% | 17 | 1,032 | -81.119% |
| 2026-10-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -18.140% | 3 | 1,029 | -84.659% |
| 2026-10-09 | 1.9500 | 2.1500 | 1.9500 | 2.1500 | -8.511% | 12 | 1,021 | -87.442% |
| 2026-10-08 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +6.818% | 51 | 1,056 | -88.511% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -7.563% | 16 | 1,055 | -87.727% |
| 2026-10-06 | 2.0000 | 2.4000 | 2.0000 | 2.3800 | +21.429% | 27 | 1,044 | -88.655% |
| 2026-10-05 | 2.2500 | 2.2500 | 1.9600 | 1.9600 | -28.727% | 7 | 1,038 | -86.224% |
| 2026-10-02 | 3.0000 | 3.1000 | 2.7500 | 2.7500 | -4.181% | 11 | 1,039 | -90.182% |
| 2026-10-01 | 2.8500 | 2.9000 | 2.8000 | 2.8700 | +28.700% | 14 | 1,029 | -90.592% |
| 2026-09-29 | 2.2000 | 2.3000 | 2.2000 | 2.2300 | +6.190% | 11 | 1,022 | -87.892% |
| 2026-09-24 | 1.7000 | 2.1000 | 1.7000 | 2.1000 | +40.000% | 154 | 954 | -87.143% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 11 | 954 | -82.000% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 2 | 956 | -82.000% |
| 2026-09-21 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | -2.703% | 11 | 955 | -85.000% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.8100 | 1.8500 | -19.565% | 5 | 957 | -85.405% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 956 | -88.261% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 955 | -86.500% |
| 2026-09-11 | 2.1500 | 2.2000 | 2.1500 | 2.1500 | +47.260% | 37 | 920 | -87.442% |
| 2026-09-09 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -2.667% | 145 | 920 | -81.507% |
| 2026-09-08 | 1.3900 | 1.5000 | 1.3700 | 1.5000 | +54.639% | 5 | 917 | -82.000% |
| 2026-09-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -8.491% | 5 | 917 | -72.165% |
| 2026-09-01 | 1.0000 | 1.1100 | 1.0000 | 1.0600 | 0.000% | 11 | 918 | -74.528% |
| 2026-08-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 1 | 917 | -74.528% |
| 2026-08-26 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +7.955% | 70 | 959 | -71.579% |
| 2026-08-25 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +6.024% | 4 | 961 | -69.318% |
| 2026-08-24 | 0.8400 | 0.8900 | 0.8300 | 0.8300 | -7.778% | 31 | 961 | -67.470% |
| 2026-08-21 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -21.739% | 3 | 958 | -70.000% |
| 2026-08-18 | 1.0000 | 1.1600 | 1.0000 | 1.1500 | -14.815% | 4 | 961 | -76.522% |
| 2026-08-17 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | +7.143% | 31 | 961 | -80.000% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -16.000% | 4 | 961 | -78.571% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 10 | 951 | -82.000% |
| 2026-08-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -32.400% | 1 | 950 | -84.024% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 5 | 950 | -89.200% |
| 2026-08-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +15.556% | 10 | 951 | -89.615% |
| 2026-08-03 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | -18.182% | 3 | 952 | -88.000% |
| 2026-07-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +41.026% | 1 | 951 | -90.182% |
| 2026-07-29 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -4.878% | 12 | 946 | -86.154% |
| 2026-07-28 | 2.2400 | 2.2400 | 2.0500 | 2.0500 | -17.339% | 4 | 945 | -86.829% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.4500 | 2.4800 | -24.848% | 7 | 941 | -89.113% |
| 2026-07-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 10 | 941 | -91.818% |
| 2026-07-23 | 3.5000 | 3.5000 | 3.4000 | 3.5000 | -7.895% | 5 | 944 | -92.286% |
| 2026-07-22 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +15.152% | 91 | 868 | -92.895% |
| 2026-07-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 869 | -91.818% |
| 2026-07-20 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | -15.000% | 8 | 867 | -92.059% |
| 2026-07-17 | 3.5600 | 4.0000 | 3.5000 | 4.0000 | -11.111% | 9 | 865 | -93.250% |
| 2026-07-16 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | -48.864% | 18 | 861 | -94.000% |
| 2026-07-15 | 7.9000 | 8.8000 | 7.9000 | 8.8000 | +3.529% | 5 | 857 | -96.932% |
| 2026-07-14 | 8.2300 | 8.5000 | 8.1100 | 8.5000 | +30.769% | 39 | 821 | -96.824% |
| 2026-07-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.201% | 5 | 826 | -95.846% |
| 2026-07-09 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +15.636% | 1 | 826 | -95.755% |
| 2026-07-07 | 5.1500 | 5.5000 | 5.1500 | 5.5000 | -7.251% | 21 | 841 | -95.091% |
| 2026-07-06 | 6.4400 | 6.4400 | 5.9300 | 5.9300 | -1.167% | 5 | 843 | -95.447% |
| 2026-07-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 1 | 844 | -95.500% |
| 2026-07-01 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | +9.231% | 7 | 846 | -96.197% |
| 2026-06-30 | 7.0000 | 7.2000 | 6.5000 | 6.5000 | +9.612% | 9 | 848 | -95.846% |
| 2026-06-26 | 6.5000 | 6.5000 | 5.9200 | 5.9300 | -10.423% | 9 | 848 | -95.447% |
| 2026-06-25 | 6.4100 | 6.6300 | 6.4100 | 6.6200 | -12.895% | 6 | 846 | -95.921% |
| 2026-06-24 | 7.0900 | 7.6000 | 6.9000 | 7.6000 | -4.403% | 3 | 846 | -96.447% |
| 2026-06-23 | 8.2000 | 8.2000 | 7.8500 | 7.9500 | -9.247% | 6 | 840 | -96.604% |
| 2026-06-22 | 9.1800 | 9.1800 | 8.7600 | 8.7600 | +3.059% | 7 | 840 | -96.918% |
| 2026-06-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.635% | 10 | 840 | -96.824% |
| 2026-06-15 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -3.000% | 1 | 839 | -96.907% |
| 2026-06-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 5 | 839 | -97.000% |
| 2026-06-09 | 8.0000 | 8.0000 | 7.9000 | 8.0000 | -4.192% | 76 | 870 | -96.625% |
| 2026-06-08 | 8.4200 | 8.6000 | 8.3500 | 8.3500 | +1.829% | 7 | 870 | -96.766% |
| 2026-06-05 | 8.2000 | 8.2000 | 8.1000 | 8.2000 | -6.818% | 4 | 869 | -96.707% |
| 2026-06-04 | 9.1800 | 9.1800 | 8.5000 | 8.8000 | -14.480% | 28 | 894 | -96.932% |
| 2026-06-03 | 10.3500 | 10.3500 | 10.2900 | 10.2900 | -3.832% | 30 | 904 | -97.376% |
| 2026-06-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.902% | 13 | 917 | -97.477% |
| 2026-06-01 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -5.556% | 21 | 933 | -97.353% |
| 2026-05-29 | 10.8000 | 10.9000 | 10.8000 | 10.8000 | -0.277% | 7 | 931 | -97.500% |
| 2026-05-28 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +3.143% | 4 | 931 | -97.507% |
| 2026-05-27 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | 0.000% | 13 | 931 | -97.429% |
| 2026-05-26 | 10.4000 | 10.7000 | 10.4000 | 10.5000 | +5.000% | 7 | 929 | -97.429% |
| 2026-05-22 | 9.7000 | 10.0000 | 9.4400 | 10.0000 | 0.000% | 17 | 924 | -97.300% |
| 2026-05-21 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +4.167% | 7 | 917 | -97.300% |
| 2026-05-20 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | +2.128% | 6 | 911 | -97.188% |
| 2026-05-19 | 9.6400 | 9.6700 | 9.1000 | 9.4000 | -6.000% | 60 | 856 | -97.128% |
| 2026-05-18 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -10.072% | 2 | 854 | -97.300% |
| 2026-05-15 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -1.593% | 1 | 854 | -97.572% |
| 2026-05-14 | 12.3000 | 12.3000 | 11.3000 | 11.3000 | -4.237% | 56 | 853 | -97.611% |
| 2026-05-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.509% | 10 | 843 | -97.712% |
| 2026-05-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.317% | 2 | 841 | -97.632% |
| 2026-05-11 | 11.4800 | 12.3000 | 11.4800 | 12.3000 | +16.038% | 2 | 840 | -97.805% |
| 2026-05-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +11.579% | 3 | 840 | -97.453% |
| 2026-05-07 | 9.7000 | 9.7000 | 9.4000 | 9.5000 | -5.941% | 12 | 843 | -97.158% |
| 2026-05-06 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +3.590% | 9 | 836 | -97.327% |
| 2026-05-05 | 9.8300 | 9.9000 | 9.6000 | 9.7500 | +2.524% | 28 | 836 | -97.231% |
| 2026-05-04 | 8.7000 | 9.5100 | 8.7000 | 9.5100 | +13.214% | 26 | 834 | -97.161% |
| 2026-05-01 | 8.0000 | 8.4200 | 8.0000 | 8.4000 | +3.960% | 102 | 752 | -96.786% |
| 2026-04-30 | 7.9000 | 8.0800 | 7.9000 | 8.0800 | +11.757% | 3 | 752 | -96.658% |
| 2026-04-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -1.766% | 1 | 752 | -96.266% |
| 2026-04-24 | 7.0300 | 7.3600 | 7.0300 | 7.3600 | -1.867% | 3 | 753 | -96.332% |
| 2026-04-23 | 7.2700 | 7.6000 | 7.2700 | 7.5000 | +5.634% | 5 | 752 | -96.400% |
| 2026-04-22 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | +7.903% | 3 | 752 | -96.197% |
| 2026-04-21 | 5.9700 | 6.6000 | 5.9700 | 6.5800 | +21.852% | 66 | 688 | -95.897% |
| 2026-04-17 | 5.6300 | 5.8000 | 5.3000 | 5.4000 | -10.000% | 159 | 693 | -95.000% |
| 2026-04-16 | 5.5000 | 6.6000 | 4.7000 | 6.0000 | +33.333% | 43 | 604 | -95.500% |
| 2026-04-15 | 4.4200 | 4.5400 | 4.3000 | 4.5000 | -8.163% | 26 | 569 | -94.000% |
| 2026-04-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 3 | 562 | -94.490% |
| 2026-04-13 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | 0.000% | 4 | 562 | -94.906% |
| 2026-04-10 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +12.766% | 203 | 559 | -94.906% |
| 2026-04-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 3 | 356 | -94.255% |
| 2026-04-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 3 | 353 | -94.375% |
| 2026-04-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 3 | 350 | -94.490% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 3 | 347 | -94.600% |
| 2026-03-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +20.000% | 4 | 344 | -94.706% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -10.526% | 6 | 340 | -93.647% |
| 2026-03-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +15.854% | 85 | 339 | -94.316% |
| 2026-03-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 2 | 254 | -93.415% |
| 2026-03-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 76 | 252 | -92.895% |
| 2026-03-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +24.590% | 4 | 241 | -92.895% |
| 2026-03-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +38.009% | 11 | 237 | -91.148% |
| 2026-02-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.356% | 5 | 226 | -87.783% |
| 2026-02-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -23.871% | 1 | 221 | -88.559% |
| 2026-02-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 4 | 221 | -91.290% |
| 2026-02-03 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -16.176% | 2 | 217 | -90.526% |
| 2026-02-02 | 2.5100 | 3.4000 | 2.5100 | 3.4000 | +9.677% | 15 | 215 | -92.059% |
| 2026-01-30 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | -8.824% | 24 | 220 | -91.290% |
| 2026-01-29 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +1.493% | 25 | 216 | -92.059% |
| 2026-01-28 | 3.0800 | 3.5000 | 3.0500 | 3.3500 | +11.667% | 41 | 226 | -91.940% |
| 2026-01-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 188 | -91.000% |
| 2026-01-23 | 2.8000 | 3.2500 | 2.8000 | 3.2500 | +7.261% | 16 | 187 | -91.692% |
| 2026-01-22 | 5.4000 | 5.4000 | 2.4200 | 3.0300 | +81.437% | 85 | 172 | -91.089% |
| 2026-01-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +19.286% | 1 | 115 | -83.832% |
| 2026-01-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 5 | 115 | -80.714% |
| 2026-01-07 | 1.5600 | 1.5600 | 1.4300 | 1.4300 | -18.286% | 2 | 120 | -81.119% |
| 2025-12-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.417% | 10 | 120 | -84.571% |
| 2025-12-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 3 | 110 | -85.561% |
| 2025-12-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 3 | 107 | -86.500% |
| 2025-11-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +22.093% | 5 | 104 | -87.143% |
| 2025-11-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +14.667% | 3 | 99 | -84.302% |
| 2025-11-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 1 | 96 | -82.000% |
| 2025-11-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 20 | 75 | -87.143% |
| 2025-10-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +14.362% | 10 | 75 | -87.442% |
| 2025-10-06 | 1.7900 | 1.8800 | 1.7900 | 1.8800 | +3.297% | 6 | 65 | -85.638% |
| 2025-10-03 | 1.7400 | 1.8500 | 1.7200 | 1.8200 | -4.211% | 18 | 63 | -85.165% |
| 2025-10-02 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -1.042% | 2 | 59 | -85.789% |
| 2025-09-30 | 1.9500 | 1.9900 | 1.9200 | 1.9200 | +6.667% | 5 | 59 | -85.938% |
| 2025-09-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1 | 54 | -85.000% |
| 2025-08-20 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | -3.704% | 2 | 53 | -85.165% |
| 2025-08-12 | 1.8000 | 1.8900 | 1.8000 | 1.8900 | +8.000% | 4 | 53 | -85.714% |
| 2025-08-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -17.062% | 1 | 51 | -84.571% |
| 2025-08-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.431% | 2 | 51 | -87.204% |
| 2025-07-30 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.526% | 1 | 49 | -86.765% |
| 2025-07-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.065% | 1 | 48 | -88.158% |
| 2025-07-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.085% | 2 | 48 | -89.113% |
| 2025-07-22 | 2.2400 | 2.3600 | 2.2300 | 2.3600 | -14.182% | 6 | 48 | -88.559% |
| 2025-07-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +23.874% | 20 | 51 | -90.182% |
| 2025-07-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +2.778% | 1 | 35 | -87.838% |
| 2025-07-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -12.195% | 1 | 34 | -87.500% |
| 2025-06-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +10.314% | 2 | 33 | -89.024% |
| 2025-06-13 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.701% | 2 | 31 | -87.892% |
| 2025-06-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -13.971% | 1 | 31 | -88.462% |
| 2025-05-29 | 2.6000 | 2.7200 | 2.5900 | 2.7200 | +2.256% | 6 | 31 | -90.074% |
| 2025-05-27 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.527% | 1 | 31 | -89.850% |
| 2025-05-21 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | -6.762% | 4 | 30 | -89.695% |
| 2025-05-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +6.439% | 1 | 30 | -90.391% |
| 2025-05-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.297% | 2 | 30 | -89.773% |
| 2025-05-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -1.087% | 1 | 30 | -90.110% |
| 2025-05-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -12.934% | 2 | 29 | -90.217% |
| 2025-04-25 | 2.9100 | 3.1700 | 2.9100 | 3.1700 | +6.734% | 4 | 29 | -91.483% |
| 2025-04-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.714% | 1 | 28 | -90.909% |
| 2025-04-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +24.016% | 1 | 27 | -91.429% |
| 2025-04-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -6.273% | 2 | 25 | -89.370% |
| 2025-03-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.552% | 1 | 25 | -90.037% |
| 2025-03-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 10 | 24 | -90.690% |
| 2025-03-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +51.220% | 1 | 14 | -91.290% |
| 2025-02-26 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -12.017% | 20 | 13 | -86.829% |
| 2025-02-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -3.719% | 2 | 11 | -88.412% |
| 2025-02-07 | 2.2400 | 2.4200 | 2.2400 | 2.4200 | +1.681% | 4 | 9 | -88.843% |
| 2025-02-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.418% | 1 | 9 | -88.655% |
| 2025-01-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 1 | 8 | -88.703% |
| 2025-01-28 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | 0.000% | 2 | 8 | -88.750% |
| 2025-01-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -19.192% | 2 | 8 | -88.750% |
| 2025-01-22 | 2.8200 | 2.9700 | 2.8200 | 2.9700 | -9.451% | 2 | 7 | -90.909% |
| 2025-01-21 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -10.627% | 5 | 6 | -91.768% |
| 2025-01-17 | 3.5100 | 3.6700 | 3.5100 | 3.6700 | 0.000% | 4 | 0 | -92.643% |