ABT261218P00150000
ABT Dec 18 2026 150.00 Put
optionOPRA
InactiveJan 23, 2026
43.20USD+3.796%(+1.58)4Vol0OI
ABT261218P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 42.00 | 43.20 | 42.00 | 43.20 | +3.796% | 4 | 2 | 0.000% |
| 2026-01-22 | 41.62 | 41.62 | 41.62 | 41.62 | +47.432% | 100 | 2 | +3.796% |
| 2025-12-08 | 28.23 | 28.23 | 28.23 | 28.23 | +17.625% | 1 | 2 | +53.029% |
| 2025-11-28 | 23.95 | 24.00 | 23.95 | 24.00 | -5.437% | 2 | 3 | +80.000% |
| 2025-11-11 | 25.38 | 25.38 | 25.38 | 25.38 | +16.690% | 1 | 3 | +70.213% |
| 2025-10-02 | 21.55 | 21.75 | 21.55 | 21.75 | +2.353% | 2 | 3 | +98.621% |
| 2025-09-30 | 21.15 | 21.25 | 21.15 | 21.25 | -4.751% | 2 | 3 | +103.294% |
| 2025-08-28 | 22.17 | 22.31 | 22.17 | 22.31 | +4.791% | 2 | 2 | +93.635% |
| 2025-08-26 | 21.15 | 21.29 | 21.15 | 21.29 | +1.333% | 2 | 2 | +102.912% |
| 2025-08-25 | 20.94 | 21.01 | 20.94 | 21.01 | -3.800% | 2 | 2 | +105.616% |
| 2025-08-11 | 21.76 | 21.84 | 21.76 | 21.84 | +0.092% | 2 | 1 | +97.802% |
| 2025-08-07 | 21.70 | 21.82 | 21.70 | 21.82 | -1.756% | 2 | 1 | +97.984% |
| 2025-06-06 | 21.89 | 22.21 | 21.89 | 22.21 | 0.000% | 4 | 1 | +94.507% |