ABT261127C00106000
ABT Nov 27 2026 106.00 Call
optionOPRA
EODNov 5, 2026
8.65USD+43.212%(+2.61)2Vol117OI
ABT261127C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +43.212% | 2 | 119 | 0.000% |
| 2026-11-02 | 5.8000 | 6.0400 | 5.6000 | 6.0400 | +99.340% | 6 | 119 | +43.212% |
| 2026-10-30 | 3.3400 | 3.3400 | 3.0300 | 3.0300 | +55.385% | 101 | 19 | +185.479% |
| 2026-10-28 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -23.529% | 2 | 17 | +343.590% |
| 2026-10-26 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -1.923% | 2 | 15 | +239.216% |
| 2026-10-23 | 2.2100 | 2.6000 | 2.2100 | 2.6000 | +56.627% | 12 | 3 | +232.692% |
| 2026-10-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -47.302% | 1 | 2 | +421.084% |
| 2026-10-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -17.969% | 1 | 3 | +174.603% |
| 2026-10-16 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | -6.341% | 2 | 3 | +125.260% |
| 2026-10-15 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 0.000% | 3 | 0 | +110.976% |