ABT261113C00114000
ABT Nov 13 2026 114.00 Call
optionOPRA
EODNov 5, 2026
2.12USD-36.716%(-1.23)33Vol64OI
ABT261113C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3600 | 2.3600 | 2.0000 | 2.1200 | -36.716% | 33 | 36 | 0.000% |
| 2026-11-04 | 2.6700 | 3.3500 | 2.5500 | 3.3500 | +415.385% | 7 | 37 | -36.716% |
| 2026-11-03 | 0.8400 | 0.8400 | 0.6000 | 0.6500 | -31.579% | 10 | 32 | +226.154% |
| 2026-11-02 | 0.6400 | 0.9500 | 0.4500 | 0.9500 | +533.333% | 21 | 11 | +123.158% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 11 | +1313.333% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 6 | 5 | +1225.000% |
| 2026-10-21 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -83.562% | 6 | 3 | +1666.667% |
| 2026-10-19 | 1.4700 | 1.4700 | 0.7300 | 0.7300 | 0.000% | 7 | 0 | +190.411% |