ABT261113C00106000
ABT Nov 13 2026 106.00 Call
optionOPRA
EODNov 2, 2026
4.60USD+112.963%(+2.44)10Vol36OI
ABT261113C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2500 | 4.6000 | 3.2500 | 4.6000 | +112.963% | 10 | 39 | 0.000% |
| 2026-10-30 | 2.4800 | 2.5000 | 1.9500 | 2.1600 | +30.909% | 6 | 41 | +112.963% |
| 2026-10-29 | 1.4800 | 1.6500 | 1.4800 | 1.6500 | +43.478% | 22 | 24 | +178.788% |
| 2026-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 11 | 13 | +300.000% |
| 2026-10-27 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -9.375% | 4 | 13 | +217.241% |
| 2026-10-26 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -10.615% | 2 | 11 | +187.500% |
| 2026-10-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -43.533% | 2 | 9 | +156.983% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.1700 | 3.1700 | -3.939% | 2 | 9 | +45.110% |
| 2026-10-15 | 3.5800 | 3.6000 | 3.3000 | 3.3000 | +22.222% | 11 | 4 | +39.394% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +23.288% | 2 | 2 | +70.370% |
| 2026-10-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +15.263% | 1 | 1 | +110.046% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 0 | +142.105% |