ABT261106P00095000
ABT Nov 6 2026 95.00 Put
optionOPRA
ExpiredOct 30, 2026
0.09USD-50.000%(-0.09)15Vol44OI
ABT261106P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | -50.000% | 15 | 47 | 0.000% |
| 2026-10-29 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | +80.000% | 6 | 51 | -50.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 12 | 41 | -10.000% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -60.000% | 2 | 41 | -10.000% |
| 2026-10-23 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | -28.571% | 22 | 34 | -64.000% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -66.667% | 11 | 34 | -74.286% |
| 2026-10-21 | 1.1000 | 1.1000 | 0.9700 | 1.0500 | +0.962% | 4 | 33 | -91.429% |
| 2026-10-20 | 0.8000 | 1.0400 | 0.8000 | 1.0400 | +48.571% | 8 | 31 | -91.346% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 31 | -87.143% |
| 2026-10-15 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -30.000% | 9 | 36 | -87.143% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 36 | -91.000% |
| 2026-10-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -16.418% | 1 | 36 | -91.964% |
| 2026-10-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -25.556% | 1 | 35 | -93.284% |
| 2026-10-09 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -24.370% | 6 | 31 | -95.000% |
| 2026-10-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +40.000% | 3 | 28 | -96.218% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.108% | 1 | 28 | -94.706% |
| 2026-10-05 | 1.6800 | 1.8500 | 1.6600 | 1.8500 | -26.295% | 9 | 21 | -95.135% |
| 2026-10-01 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +20.673% | 5 | 17 | -96.414% |
| 2026-09-30 | 2.0000 | 2.0800 | 1.9900 | 2.0800 | +6.667% | 12 | 5 | -95.673% |
| 2026-09-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +10.169% | 2 | 3 | -95.385% |
| 2026-09-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +29.197% | 2 | 1 | -94.915% |
| 2026-09-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 1 | -93.431% |