Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
95
Expiration
Mar 19, 2027
DTE
132d
Moneyness
OTM
Intrinsic
$0.00
ABT 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.09 | -50.00% | 15 | 44 |
| Nov 13, 2026 | 6d | $0.08 | -75.00% | 2 | 7 |
| Nov 20, 2026 | 13d | $0.10 | +0.00% | 51 | 2,889 |
| Nov 27, 2026 | 20d | $0.08 | -50.00% | 5 | 15 |
| Dec 4, 2026 | 27d | $1.30 | +4.00% | 1 | 5 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.27 | +35.00% | 31 | 1,000 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.55 | +30.95% | 47 | 956 |
| Feb 19, 2027 | 104d | $0.97 | -2.02% | 3 | 206 |
| Mar 19, 2027 | 132d | $1.42 | +18.33% | 10 | 334 |
| May 21, 2027 | 195d | $2.36 | -55.05% | 10 | 1 |
| Jun 17, 2027 | 222d | $2.55 | -3.77% | 11 | 135 |
| Sep 17, 2027 | 314d | $8.00 | +53.85% | 3 | 19 |
| Dec 17, 2027 | 405d | $5.98 | +0.00% | 434 | 434 |
| Jan 21, 2028 | 440d | $9.30 | +0.32% | 2 | 472 |
| Mar 17, 2028 | 496d | $8.00 | -20.08% | 2 | 114 |
| Jan 19, 2029 | 804d | $10.70 | -7.52% | 2 | 7 |
ABT Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $0.25 | -41.86% | 3 | 832 | OTM |
| 82.5 P | $0.30 | -40.00% | 16 | 328 | OTM |
| 85 P | $0.60 | +50.00% | 2 | 469 | OTM |
| 87.5 P | $0.75 | -21.05% | 20 | 275 | OTM |
| 90 P | $1.32 | -24.57% | 3 | 2,612 | OTM |
| 92.5 P | $1.05 | -36.36% | 1 | 264 | OTM |
| 95 P | $1.42 | +18.33% | 10 | 334 | OTM |
| 97.5 P | $1.95 | -32.76% | 1 | 583 | OTM |
| 100 P | $2.38 | +21.43% | 65 | 813 | OTM |
| 105 P | $3.40 | +13.33% | 68 | 903 | OTM |
| 110 P | $5.01 | -35.35% | 2 | 344 | OTM |
| 115 P | $7.80 | +14.71% | 20 | 851 | ITM |
| 120 P | $13.00 | -43.48% | 49 | 85 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.