ABT261106P00090000
ABT Nov 6 2026 90.00 Put
optionOPRA
ExpiredNov 3, 2026
0.37USD+270.000%(+0.27)1Vol99OI
ABT261106P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +270.000% | 1 | 99 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -56.522% | 8 | 98 | +270.000% |
| 2026-10-21 | 0.2700 | 0.4500 | 0.1600 | 0.2300 | -54.000% | 46 | 79 | +60.870% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 1 | 78 | -26.000% |
| 2026-10-19 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +200.000% | 10 | 73 | +23.333% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.1000 | 0.1000 | -68.750% | 4 | 75 | +270.000% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 75 | +15.625% |
| 2026-10-14 | 0.5200 | 0.5700 | 0.4200 | 0.4200 | +10.526% | 3 | 73 | -11.905% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 2 | 73 | -2.632% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -50.000% | 2 | 73 | -26.000% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 8 | 65 | -63.000% |
| 2026-10-06 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.000% | 34 | 31 | -53.750% |
| 2026-10-05 | 1.1000 | 1.1000 | 0.6800 | 0.8000 | -23.810% | 31 | 1 | -53.750% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | -64.762% |