Dark

ZTS
ZOETIS INC.
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

73.74USD-2.769%(-2.10)4,449,105

70.30Bid 78.36Ask 8.06Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

75.66USD-0.237%(-0.18)7,139

After-hours

Aug 14, 2026 4:47:30 PM EDT

74.10USD+0.488%(+0.36)4,383

OverviewMax PainHistoricalExchangesShortsMore

ZTS Max Pain Summary

The max pain for ZTS on August 21st, 2026 is $75.00.

ZTS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	328	16,197	3,906	13,150	75.00	1.03	-1.68%
Sep 18, 2026	272	12,672	3,316	15,215	75.00	1.43	-1.68%
Oct 16, 2026	310	5,122	1,295	5,334	80.00	1.22	-7.83%
Dec 18, 2026	120	2,481	1,391	4,278	85.00	2.18	-13.25%
Jan 15, 2027	723	13,832	2,251	10,429	80.00	0.87	-7.83%
Mar 19, 2027	220	6,758	910	1,831	75.00	0.39	-1.68%
Jun 17, 2027	797	671	189	396	50.00	0.40	+47.48%
Jan 21, 2028	5,374	43,609	2,799	1,563	50.00	0.09	+47.48%
Totals	8,144 109,486 H	101,342	16,057 68,253 H	52,196		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Zm37ty").onerror = function(){this.style.display='none';}; .dark-mode .fBQck7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fBQck7{ color: #333333; background-color: white; border: 2px solid #333333; }ZTSZOETIS INC.stock NYSE

ZTS Max Pain Summary

ZTS Option Chain Summary

ZTS
ZOETIS INC.
stock NYSE