ZTS
ZOETIS INC.
stockNYSE
At CloseNov 13, 2026 3:59:58 PM EST
83.82USD+1.037%(+0.86)3,113,445
Pre-marketNov 13, 2026 8:59:44 AM EST
83.30USD+0.410%(+0.34)
After-hoursNov 13, 2026 4:10:30 PM EST
83.82USD0.000%(0.00)
ZTS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 83.37 | 83.83 | 82.26 | 83.82 | +1.037% | 3,113,445 | 0.000% |
| 2026-11-12 | 82.69 | 83.84 | 82.48 | 82.96 | +0.472% | 4,389,343 | +1.037% |
| 2026-11-11 | 81.49 | 82.64 | 80.79 | 82.57 | +0.133% | 4,450,295 | +1.514% |
| 2026-11-10 | 81.75 | 83.28 | 80.43 | 82.46 | +0.170% | 4,894,311 | +1.649% |
| 2026-11-09 | 80.45 | 82.60 | 79.59 | 82.32 | +3.678% | 6,205,133 | +1.822% |
| 2026-11-06 | 79.00 | 80.67 | 78.63 | 79.40 | -3.300% | 6,024,575 | +5.567% |
| 2026-11-05 | 84.87 | 88.74 | 81.54 | 82.11 | -7.948% | 10,087,800 | +2.083% |
| 2026-11-04 | 85.37 | 89.29 | 84.83 | 89.20 | +7.483% | 9,177,330 | -6.031% |
| 2026-11-03 | 82.29 | 83.73 | 81.53 | 82.99 | -0.228% | 3,726,246 | +1.000% |
| 2026-11-02 | 80.15 | 83.22 | 79.89 | 83.18 | +4.340% | 5,418,171 | +0.769% |
| 2026-10-30 | 79.84 | 80.61 | 79.22 | 79.72 | +1.168% | 4,118,154 | +5.143% |
| 2026-10-29 | 78.44 | 79.28 | 77.76 | 78.80 | +1.285% | 2,936,472 | +6.371% |
| 2026-10-28 | 77.36 | 78.56 | 77.03 | 77.80 | -0.550% | 2,618,649 | +7.738% |
| 2026-10-27 | 80.59 | 80.59 | 78.06 | 78.23 | -3.384% | 2,834,624 | +7.146% |
| 2026-10-26 | 80.95 | 81.19 | 80.10 | 80.97 | -0.074% | 2,903,944 | +3.520% |
| 2026-10-23 | 81.14 | 81.86 | 80.60 | 81.03 | -1.183% | 2,860,236 | +3.443% |
| 2026-10-22 | 79.90 | 82.29 | 79.90 | 82.00 | +2.989% | 4,828,389 | +2.220% |
| 2026-10-21 | 79.22 | 80.00 | 78.88 | 79.62 | -0.525% | 3,037,280 | +5.275% |
| 2026-10-20 | 79.64 | 80.25 | 79.03 | 80.04 | +0.565% | 3,741,867 | +4.723% |
| 2026-10-19 | 78.85 | 79.98 | 78.45 | 79.59 | +0.265% | 3,065,139 | +5.315% |
| 2026-10-16 | 78.29 | 80.59 | 78.29 | 79.38 | +1.224% | 5,570,950 | +5.593% |
| 2026-10-15 | 76.70 | 79.15 | 76.52 | 78.42 | +4.157% | 5,015,595 | +6.886% |
| 2026-10-14 | 74.54 | 75.89 | 74.25 | 75.29 | +1.332% | 4,158,693 | +11.330% |
| 2026-10-13 | 75.98 | 75.99 | 74.28 | 74.30 | -1.785% | 3,303,088 | +12.813% |
| 2026-10-12 | 75.00 | 75.69 | 74.17 | 75.65 | +1.123% | 4,089,750 | +10.800% |
| 2026-10-09 | 73.04 | 74.85 | 73.00 | 74.81 | +2.367% | 2,912,334 | +12.044% |
| 2026-10-08 | 71.36 | 73.75 | 71.15 | 73.08 | +2.138% | 6,176,470 | +14.696% |
| 2026-10-07 | 71.73 | 72.09 | 71.11 | 71.55 | +0.308% | 4,128,178 | +17.149% |
| 2026-10-06 | 71.88 | 72.30 | 70.59 | 71.33 | -0.112% | 3,435,042 | +17.510% |
| 2026-10-05 | 69.41 | 71.47 | 69.00 | 71.41 | +2.468% | 3,644,366 | +17.379% |
| 2026-10-02 | 69.12 | 70.10 | 68.77 | 69.69 | +0.854% | 5,260,390 | +20.276% |
| 2026-10-01 | 70.00 | 70.90 | 68.92 | 69.10 | -1.045% | 5,347,618 | +21.302% |
| 2026-09-30 | 70.55 | 70.77 | 69.52 | 69.83 | -0.669% | 4,444,526 | +20.034% |
| 2026-09-29 | 71.40 | 71.70 | 70.00 | 70.30 | -1.582% | 3,521,311 | +19.232% |
| 2026-09-28 | 70.50 | 71.68 | 70.08 | 71.43 | +0.535% | 3,907,362 | +17.346% |
| 2026-09-25 | 70.00 | 71.08 | 69.52 | 71.05 | +1.110% | 4,166,940 | +17.973% |
| 2026-09-24 | 71.85 | 72.38 | 69.93 | 70.27 | -1.871% | 3,372,130 | +19.283% |
| 2026-09-23 | 72.75 | 73.55 | 71.55 | 71.61 | -1.716% | 3,829,142 | +17.051% |
| 2026-09-22 | 71.98 | 73.46 | 71.24 | 72.86 | +2.145% | 3,840,955 | +15.043% |
| 2026-09-21 | 72.06 | 72.47 | 70.26 | 71.33 | -0.098% | 3,946,568 | +17.510% |
| 2026-09-18 | 72.56 | 73.05 | 71.40 | 71.40 | -2.219% | 9,881,007 | +17.395% |
| 2026-09-17 | 73.35 | 73.44 | 72.00 | 73.02 | +0.027% | 4,043,811 | +14.790% |
| 2026-09-16 | 73.47 | 73.90 | 72.92 | 73.00 | -0.586% | 4,590,897 | +14.822% |
| 2026-09-15 | 72.91 | 73.78 | 72.72 | 73.43 | -0.326% | 4,080,240 | +14.150% |
| 2026-09-14 | 74.20 | 74.82 | 73.48 | 73.67 | +0.959% | 3,768,485 | +13.778% |
| 2026-09-11 | 73.24 | 73.50 | 71.50 | 72.97 | +0.151% | 5,242,670 | +14.869% |
| 2026-09-10 | 73.07 | 73.40 | 72.35 | 72.86 | -0.614% | 5,409,918 | +15.043% |
| 2026-09-09 | 73.50 | 74.08 | 73.09 | 73.31 | -0.340% | 5,448,797 | +14.336% |
| 2026-09-08 | 74.80 | 75.10 | 73.48 | 73.56 | -2.968% | 5,658,696 | +13.948% |
| 2026-09-04 | 75.08 | 75.84 | 74.83 | 75.81 | -0.629% | 4,170,459 | +10.566% |
| 2026-09-03 | 77.01 | 78.00 | 74.74 | 76.29 | +0.158% | 3,129,539 | +9.870% |
| 2026-09-02 | 77.46 | 77.85 | 75.88 | 76.17 | -1.398% | 4,475,243 | +10.043% |
| 2026-09-01 | 77.91 | 77.93 | 76.15 | 77.25 | +0.195% | 4,001,473 | +8.505% |
| 2026-08-31 | 77.00 | 77.21 | 75.62 | 77.10 | -0.310% | 5,808,005 | +8.716% |
| 2026-08-28 | 75.20 | 77.71 | 75.20 | 77.34 | +3.093% | 4,845,303 | +8.379% |
| 2026-08-27 | 76.57 | 76.91 | 74.93 | 75.02 | -3.225% | 3,974,986 | +11.730% |
| 2026-08-26 | 76.82 | 78.75 | 76.55 | 77.52 | +0.298% | 4,847,998 | +8.127% |
| 2026-08-25 | 76.65 | 77.45 | 75.88 | 77.29 | +0.156% | 3,479,421 | +8.449% |
| 2026-08-24 | 77.59 | 78.20 | 76.48 | 77.17 | -0.720% | 4,069,410 | +8.617% |
| 2026-08-21 | 75.29 | 78.59 | 75.18 | 77.73 | +3.612% | 5,054,621 | +7.835% |
| 2026-08-20 | 76.10 | 77.29 | 74.94 | 75.02 | -2.165% | 3,917,291 | +11.730% |
| 2026-08-19 | 74.63 | 77.46 | 74.62 | 76.68 | +3.678% | 5,222,006 | +9.311% |
| 2026-08-18 | 73.75 | 74.48 | 72.88 | 73.96 | +1.357% | 4,028,430 | +13.332% |
| 2026-08-17 | 73.10 | 73.10 | 71.00 | 72.97 | -1.111% | 6,554,014 | +14.869% |
| 2026-08-14 | 75.52 | 76.37 | 73.61 | 73.79 | -2.703% | 4,455,346 | +13.593% |
| 2026-08-13 | 74.09 | 75.84 | 73.01 | 75.84 | +3.128% | 7,351,641 | +10.522% |
| 2026-08-12 | 74.39 | 74.39 | 71.99 | 73.54 | -2.402% | 7,186,421 | +13.979% |
| 2026-08-11 | 74.24 | 75.83 | 74.09 | 75.35 | +0.695% | 4,131,850 | +11.241% |
| 2026-08-10 | 72.40 | 74.98 | 71.45 | 74.83 | +2.987% | 9,610,019 | +12.014% |
| 2026-08-07 | 77.92 | 79.25 | 72.19 | 72.66 | -5.966% | 12,784,553 | +15.359% |
| 2026-08-06 | 78.82 | 79.60 | 73.71 | 77.27 | +3.871% | 17,854,644 | +8.477% |
| 2026-08-05 | 76.10 | 76.65 | 72.98 | 74.39 | -2.170% | 10,181,203 | +12.676% |
| 2026-08-04 | 76.05 | 76.42 | 74.99 | 76.04 | -1.375% | 7,601,403 | +10.231% |
| 2026-08-03 | 79.31 | 80.17 | 76.85 | 77.10 | -0.246% | 5,060,767 | +8.716% |
| 2026-07-31 | 75.61 | 77.52 | 74.91 | 77.29 | +1.657% | 5,018,256 | +8.449% |
| 2026-07-30 | 77.00 | 77.38 | 75.26 | 76.03 | -2.438% | 4,778,595 | +10.246% |
| 2026-07-29 | 77.30 | 79.08 | 77.25 | 77.93 | +0.542% | 5,332,669 | +7.558% |
| 2026-07-28 | 78.29 | 79.43 | 77.28 | 77.51 | +0.767% | 6,322,624 | +8.141% |
| 2026-07-27 | 76.03 | 77.65 | 75.53 | 76.92 | +2.084% | 3,472,225 | +8.970% |
| 2026-07-24 | 75.11 | 76.06 | 74.28 | 75.35 | +1.046% | 5,098,556 | +11.241% |
| 2026-07-23 | 73.89 | 75.11 | 73.55 | 74.57 | +0.512% | 6,320,018 | +12.404% |
| 2026-07-22 | 75.78 | 76.02 | 73.67 | 74.19 | -1.539% | 4,680,672 | +12.980% |
| 2026-07-21 | 75.50 | 76.46 | 74.56 | 75.35 | -1.115% | 4,827,626 | +11.241% |
| 2026-07-20 | 75.69 | 76.50 | 74.65 | 76.20 | -0.470% | 5,635,720 | +10.000% |
| 2026-07-17 | 77.40 | 78.05 | 75.68 | 76.56 | -0.455% | 7,544,442 | +9.483% |
| 2026-07-16 | 75.42 | 77.43 | 75.39 | 76.91 | +3.193% | 7,403,623 | +8.985% |
| 2026-07-15 | 74.78 | 76.40 | 74.23 | 74.53 | +0.621% | 5,359,545 | +12.465% |
| 2026-07-14 | 74.67 | 74.84 | 73.38 | 74.07 | -1.751% | 5,339,672 | +13.163% |
| 2026-07-13 | 75.90 | 76.50 | 74.52 | 75.39 | -0.225% | 6,093,765 | +11.182% |
| 2026-07-10 | 75.86 | 76.99 | 75.25 | 75.56 | +0.639% | 5,158,107 | +10.932% |
| 2026-07-09 | 74.75 | 75.86 | 74.01 | 75.08 | -0.027% | 5,611,311 | +11.641% |
| 2026-07-08 | 75.47 | 76.06 | 73.80 | 75.10 | -1.560% | 4,838,121 | +11.611% |
| 2026-07-07 | 76.50 | 77.99 | 75.82 | 76.29 | +1.154% | 4,683,666 | +9.870% |
| 2026-07-06 | 75.06 | 75.64 | 73.06 | 75.42 | +0.829% | 7,187,257 | +11.138% |
| 2026-07-02 | 73.28 | 75.05 | 72.90 | 74.80 | +3.244% | 4,361,046 | +12.059% |
| 2026-07-01 | 72.26 | 74.64 | 72.11 | 72.45 | +0.821% | 6,268,233 | +15.694% |
| 2026-06-30 | 73.17 | 73.56 | 71.47 | 71.86 | -1.898% | 8,322,248 | +16.643% |
| 2026-06-29 | 76.83 | 76.89 | 73.06 | 73.25 | -3.732% | 6,520,311 | +14.430% |
| 2026-06-26 | 76.89 | 77.61 | 75.55 | 76.09 | -2.223% | 15,723,340 | +10.159% |
| 2026-06-25 | 78.71 | 79.91 | 77.26 | 77.82 | -0.448% | 5,790,443 | +7.710% |
| 2026-06-24 | 77.81 | 79.09 | 77.36 | 78.17 | +1.731% | 4,762,092 | +7.228% |
| 2026-06-23 | 76.68 | 78.00 | 76.31 | 76.84 | +1.252% | 5,859,339 | +9.084% |
| 2026-06-22 | 76.88 | 78.46 | 75.64 | 75.89 | -3.583% | 6,772,601 | +10.449% |
| 2026-06-18 | 77.73 | 79.06 | 77.31 | 78.71 | +1.877% | 17,092,117 | +6.492% |
| 2026-06-17 | 78.50 | 80.02 | 76.80 | 77.26 | -2.609% | 5,247,110 | +8.491% |
| 2026-06-16 | 80.50 | 80.58 | 78.27 | 79.33 | -0.775% | 6,850,309 | +5.660% |
| 2026-06-15 | 80.81 | 82.05 | 78.93 | 79.95 | +0.478% | 5,770,384 | +4.841% |
| 2026-06-12 | 82.35 | 82.40 | 79.17 | 79.57 | -2.248% | 6,557,640 | +5.341% |
| 2026-06-11 | 80.20 | 82.10 | 79.81 | 81.40 | +0.135% | 7,261,951 | +2.973% |
| 2026-06-10 | 82.36 | 82.98 | 80.80 | 81.29 | -1.107% | 7,064,439 | +3.112% |
| 2026-06-09 | 79.51 | 82.32 | 79.45 | 82.20 | +4.288% | 6,991,570 | +1.971% |
| 2026-06-08 | 79.56 | 79.67 | 77.70 | 78.82 | -0.780% | 5,432,076 | +6.344% |
| 2026-06-05 | 79.54 | 81.19 | 79.42 | 79.44 | -0.101% | 5,297,002 | +5.514% |
| 2026-06-04 | 79.37 | 81.63 | 78.64 | 79.52 | +2.487% | 7,355,153 | +5.407% |
| 2026-06-03 | 76.22 | 78.74 | 75.63 | 77.59 | +1.571% | 8,105,421 | +8.029% |
| 2026-06-02 | 76.83 | 77.21 | 74.87 | 76.39 | -1.509% | 7,670,244 | +9.726% |
| 2026-06-01 | 77.06 | 78.48 | 76.59 | 77.56 | -0.167% | 5,046,705 | +8.071% |
| 2026-05-29 | 78.51 | 78.88 | 77.44 | 77.69 | -0.741% | 9,296,048 | +7.890% |
| 2026-05-28 | 79.00 | 80.20 | 78.25 | 78.27 | -1.522% | 7,686,158 | +7.091% |
| 2026-05-27 | 80.02 | 81.14 | 78.73 | 79.48 | -0.935% | 7,874,410 | +5.460% |
| 2026-05-26 | 80.78 | 81.31 | 79.94 | 80.23 | -1.340% | 5,697,058 | +4.475% |
| 2026-05-22 | 80.87 | 82.34 | 80.13 | 81.32 | +1.561% | 6,327,419 | +3.074% |
| 2026-05-21 | 78.99 | 80.42 | 76.21 | 80.07 | +0.452% | 8,562,458 | +4.683% |
| 2026-05-20 | 78.47 | 80.44 | 77.25 | 79.71 | +1.001% | 7,404,722 | +5.156% |
| 2026-05-19 | 79.85 | 80.36 | 77.59 | 78.92 | +1.544% | 7,296,778 | +6.209% |
| 2026-05-18 | 74.20 | 77.95 | 74.20 | 77.72 | +4.716% | 8,848,290 | +7.849% |
| 2026-05-15 | 75.40 | 76.90 | 72.38 | 74.22 | -1.669% | 8,951,993 | +12.935% |
| 2026-05-14 | 74.45 | 75.75 | 73.98 | 75.48 | +1.533% | 8,714,798 | +11.049% |
| 2026-05-13 | 76.67 | 77.84 | 74.29 | 74.34 | -3.379% | 13,085,616 | +12.752% |
| 2026-05-12 | 77.65 | 78.67 | 75.11 | 76.94 | +0.352% | 18,429,867 | +8.942% |
| 2026-05-11 | 82.12 | 82.12 | 76.38 | 76.67 | -7.437% | 15,641,084 | +9.326% |
| 2026-05-08 | 87.31 | 87.58 | 81.10 | 82.83 | -5.131% | 17,187,013 | +1.195% |
| 2026-05-07 | 90.67 | 91.64 | 85.31 | 87.31 | -21.498% | 29,922,905 | -3.997% |
| 2026-05-06 | 113.69 | 115.13 | 110.94 | 111.22 | -1.173% | 5,274,438 | -24.636% |
| 2026-05-05 | 112.67 | 113.51 | 111.27 | 112.54 | -0.124% | 3,356,065 | -25.520% |
| 2026-05-04 | 113.65 | 114.19 | 112.10 | 112.68 | -1.296% | 3,211,578 | -25.612% |
| 2026-05-01 | 116.22 | 116.25 | 113.76 | 114.16 | -0.705% | 3,203,961 | -26.577% |
| 2026-04-30 | 114.04 | 115.53 | 113.79 | 114.97 | +1.001% | 4,297,206 | -27.094% |
| 2026-04-29 | 115.50 | 115.91 | 112.97 | 113.83 | -2.417% | 3,401,808 | -26.364% |
| 2026-04-28 | 117.23 | 118.29 | 116.08 | 116.65 | -1.035% | 2,972,547 | -28.144% |
| 2026-04-27 | 116.62 | 119.68 | 116.60 | 117.87 | +0.856% | 3,160,355 | -28.888% |
| 2026-04-24 | 116.01 | 117.05 | 115.41 | 116.87 | +0.698% | 4,185,102 | -28.279% |
| 2026-04-23 | 117.19 | 117.60 | 114.95 | 116.06 | -1.242% | 4,532,932 | -27.779% |
| 2026-04-22 | 118.95 | 119.91 | 116.60 | 117.52 | -0.558% | 3,514,671 | -28.676% |
| 2026-04-21 | 122.00 | 123.21 | 117.75 | 118.18 | -3.699% | 3,727,943 | -29.074% |
| 2026-04-20 | 121.55 | 123.32 | 120.55 | 122.72 | +0.278% | 3,802,050 | -31.698% |
| 2026-04-17 | 120.08 | 122.97 | 119.57 | 122.38 | +2.806% | 6,170,638 | -31.508% |
| 2026-04-16 | 120.89 | 122.01 | 119.03 | 119.04 | -1.424% | 2,989,437 | -29.587% |
| 2026-04-15 | 121.74 | 122.47 | 120.20 | 120.76 | -0.289% | 2,209,984 | -30.590% |
| 2026-04-14 | 119.61 | 121.54 | 118.60 | 121.11 | +0.858% | 2,779,149 | -30.790% |
| 2026-04-13 | 117.17 | 120.11 | 116.85 | 120.08 | +1.884% | 3,543,017 | -30.197% |
| 2026-04-10 | 120.38 | 120.75 | 117.22 | 117.86 | -1.775% | 2,409,197 | -28.882% |
| 2026-04-09 | 119.04 | 120.25 | 117.22 | 119.99 | +0.200% | 2,442,762 | -30.144% |
| 2026-04-08 | 118.78 | 119.79 | 118.32 | 119.75 | +2.526% | 2,635,561 | -30.004% |
| 2026-04-07 | 118.09 | 118.48 | 116.30 | 116.80 | -1.235% | 3,254,355 | -28.236% |
| 2026-04-06 | 117.11 | 118.39 | 116.80 | 118.26 | +0.271% | 1,723,330 | -29.122% |
| 2026-04-02 | 115.93 | 118.64 | 115.37 | 117.94 | +0.554% | 2,185,423 | -28.930% |
| 2026-04-01 | 118.20 | 118.89 | 116.76 | 117.29 | -0.778% | 2,211,613 | -28.536% |
| 2026-03-31 | 116.89 | 118.23 | 115.66 | 118.21 | +1.616% | 3,929,402 | -29.092% |
| 2026-03-30 | 114.79 | 116.59 | 113.58 | 116.33 | +2.629% | 2,912,691 | -27.946% |
| 2026-03-27 | 116.81 | 117.29 | 113.29 | 113.35 | -2.812% | 3,602,059 | -26.052% |
| 2026-03-26 | 115.64 | 118.58 | 115.30 | 116.63 | -0.069% | 2,725,861 | -28.132% |
| 2026-03-25 | 117.26 | 118.14 | 115.30 | 116.71 | +0.673% | 3,078,929 | -28.181% |
| 2026-03-24 | 113.89 | 117.11 | 113.30 | 115.93 | +0.607% | 4,561,765 | -27.698% |
| 2026-03-23 | 117.15 | 117.33 | 114.61 | 115.23 | -0.380% | 4,617,857 | -27.259% |
| 2026-03-20 | 115.95 | 117.19 | 114.36 | 115.67 | -0.276% | 11,450,021 | -27.535% |
| 2026-03-19 | 116.69 | 118.36 | 115.90 | 115.99 | -1.159% | 4,999,136 | -27.735% |
| 2026-03-18 | 120.29 | 120.79 | 116.88 | 117.35 | -3.559% | 5,126,881 | -28.573% |
| 2026-03-17 | 118.86 | 122.52 | 118.66 | 121.68 | +2.988% | 4,508,321 | -31.114% |
| 2026-03-16 | 115.61 | 118.55 | 115.30 | 118.15 | +2.188% | 3,667,204 | -29.056% |
| 2026-03-13 | 116.51 | 117.32 | 114.47 | 115.62 | +0.139% | 3,783,256 | -27.504% |
| 2026-03-12 | 118.87 | 120.56 | 115.23 | 115.46 | -3.615% | 3,955,194 | -27.403% |
| 2026-03-11 | 120.37 | 120.94 | 118.35 | 119.79 | -0.581% | 3,127,870 | -30.028% |
| 2026-03-10 | 121.95 | 122.97 | 120.40 | 120.49 | -1.528% | 2,994,843 | -30.434% |
| 2026-03-09 | 119.78 | 122.38 | 118.33 | 122.36 | +0.766% | 3,689,326 | -31.497% |
| 2026-03-06 | 121.02 | 121.87 | 118.28 | 121.43 | -0.655% | 4,308,451 | -30.973% |
| 2026-03-05 | 124.53 | 125.45 | 122.04 | 122.23 | -2.961% | 4,139,731 | -31.424% |
| 2026-03-04 | 125.91 | 126.90 | 124.83 | 125.96 | +0.024% | 5,413,746 | -33.455% |
| 2026-03-03 | 127.50 | 127.90 | 125.19 | 125.93 | -2.350% | 3,068,153 | -33.439% |
| 2026-03-02 | 130.05 | 130.05 | 127.09 | 128.96 | -1.632% | 3,061,581 | -35.003% |
| 2026-02-27 | 128.93 | 132.30 | 128.25 | 131.10 | +1.033% | 5,546,163 | -36.064% |
| 2026-02-26 | 129.09 | 131.34 | 128.44 | 129.76 | +0.628% | 3,758,303 | -35.404% |
| 2026-02-25 | 128.70 | 129.78 | 127.02 | 128.95 | +0.225% | 3,024,202 | -34.998% |
| 2026-02-24 | 125.79 | 129.68 | 125.00 | 128.66 | +2.282% | 3,614,433 | -34.852% |
| 2026-02-23 | 126.75 | 127.89 | 124.42 | 125.79 | -2.322% | 3,746,745 | -33.365% |
| 2026-02-20 | 126.33 | 128.80 | 125.60 | 128.78 | +1.179% | 5,799,073 | -34.912% |
| 2026-02-19 | 128.74 | 129.98 | 125.47 | 127.28 | -1.433% | 4,738,278 | -34.145% |
| 2026-02-18 | 125.90 | 129.19 | 124.50 | 129.13 | +2.843% | 4,494,790 | -35.089% |
| 2026-02-17 | 127.56 | 128.00 | 125.45 | 125.56 | -0.861% | 3,766,795 | -33.243% |
| 2026-02-13 | 126.67 | 130.65 | 125.65 | 126.65 | +0.804% | 4,499,534 | -33.818% |
| 2026-02-12 | 132.49 | 132.49 | 118.94 | 125.64 | -2.355% | 10,951,931 | -33.286% |
| 2026-02-11 | 126.97 | 129.76 | 126.97 | 128.67 | +0.421% | 6,932,788 | -34.857% |
| 2026-02-10 | 127.68 | 129.60 | 127.68 | 128.13 | +0.652% | 3,620,320 | -34.582% |
| 2026-02-09 | 127.09 | 128.22 | 126.34 | 127.30 | -0.094% | 3,175,001 | -34.156% |
| 2026-02-06 | 127.99 | 129.95 | 126.54 | 127.42 | +0.544% | 4,127,727 | -34.218% |
| 2026-02-05 | 127.23 | 127.58 | 126.15 | 126.73 | +0.024% | 4,652,494 | -33.859% |
| 2026-02-04 | 123.21 | 127.66 | 123.21 | 126.70 | +3.505% | 5,106,209 | -33.844% |
| 2026-02-03 | 123.35 | 126.39 | 122.21 | 122.41 | -2.025% | 3,816,039 | -31.525% |
| 2026-02-02 | 124.02 | 125.12 | 123.04 | 124.94 | +0.096% | 4,108,792 | -32.912% |
| 2026-01-30 | 121.16 | 124.87 | 120.06 | 124.82 | +2.547% | 5,246,996 | -32.847% |
| 2026-01-29 | 123.09 | 123.34 | 121.33 | 121.72 | -0.172% | 4,728,924 | -31.137% |
| 2026-01-28 | 124.03 | 125.09 | 121.25 | 121.93 | -2.425% | 6,130,214 | -31.256% |
| 2026-01-27 | 123.54 | 126.29 | 123.05 | 124.96 | +0.839% | 3,587,695 | -32.923% |
| 2026-01-26 | 123.91 | 124.98 | 122.97 | 123.92 | -0.105% | 4,247,541 | -32.360% |
| 2026-01-23 | 124.25 | 124.81 | 123.51 | 124.05 | -0.281% | 3,339,658 | -32.430% |
| 2026-01-22 | 124.27 | 126.47 | 123.73 | 124.40 | -0.544% | 4,714,984 | -32.621% |
| 2026-01-21 | 123.96 | 127.12 | 123.67 | 125.08 | +1.493% | 5,201,595 | -32.987% |
| 2026-01-20 | 122.53 | 125.72 | 121.65 | 123.24 | -1.131% | 5,443,191 | -31.986% |
| 2026-01-16 | 125.34 | 125.90 | 123.47 | 124.65 | -0.503% | 7,048,361 | -32.756% |
| 2026-01-15 | 126.00 | 126.36 | 123.71 | 125.28 | -0.445% | 4,048,747 | -33.094% |
| 2026-01-14 | 124.94 | 126.50 | 124.61 | 125.84 | +0.979% | 3,357,396 | -33.392% |
| 2026-01-13 | 125.96 | 125.97 | 123.31 | 124.62 | -0.559% | 4,288,372 | -32.740% |
| 2026-01-12 | 126.98 | 127.27 | 124.20 | 125.32 | -1.455% | 6,309,834 | -33.115% |
| 2026-01-09 | 127.68 | 128.35 | 126.08 | 127.17 | +0.252% | 3,013,790 | -34.088% |
| 2026-01-08 | 124.84 | 128.34 | 124.55 | 126.85 | +0.939% | 4,118,238 | -33.922% |
| 2026-01-07 | 129.49 | 130.23 | 125.64 | 125.67 | -2.845% | 5,291,827 | -33.302% |
| 2026-01-06 | 130.00 | 131.13 | 128.70 | 129.35 | -0.015% | 4,419,978 | -35.199% |
| 2026-01-05 | 125.64 | 129.88 | 125.44 | 129.37 | +2.740% | 5,126,141 | -35.209% |
| 2026-01-02 | 126.40 | 126.98 | 123.96 | 125.92 | +0.079% | 3,258,136 | -33.434% |
| 2025-12-31 | 126.04 | 126.84 | 125.77 | 125.82 | -0.467% | 2,943,241 | -33.381% |
| 2025-12-30 | 125.55 | 127.60 | 125.45 | 126.41 | +0.341% | 3,230,543 | -33.692% |
| 2025-12-29 | 126.16 | 126.85 | 125.56 | 125.98 | -0.198% | 4,503,075 | -33.466% |
| 2025-12-26 | 125.16 | 126.32 | 124.80 | 126.23 | +0.590% | 3,226,936 | -33.597% |
| 2025-12-24 | 123.10 | 125.69 | 123.06 | 125.49 | +1.578% | 2,369,020 | -33.206% |
| 2025-12-23 | 123.00 | 123.98 | 122.46 | 123.54 | -0.194% | 4,952,004 | -32.152% |
| 2025-12-22 | 121.99 | 123.94 | 121.12 | 123.78 | +1.260% | 5,468,694 | -32.283% |
| 2025-12-19 | 122.65 | 124.50 | 122.18 | 122.24 | -0.424% | 11,297,564 | -31.430% |
| 2025-12-18 | 122.21 | 125.53 | 122.00 | 122.76 | +0.417% | 7,929,751 | -31.720% |
| 2025-12-17 | 123.30 | 124.44 | 122.25 | 122.25 | -0.795% | 7,021,430 | -31.436% |
| 2025-12-16 | 121.83 | 124.54 | 120.72 | 123.23 | +1.860% | 19,575,345 | -31.981% |
| 2025-12-15 | 118.79 | 122.55 | 118.70 | 120.98 | +1.955% | 7,159,615 | -30.716% |
| 2025-12-12 | 119.19 | 121.08 | 118.21 | 118.66 | +0.850% | 5,071,104 | -29.361% |
| 2025-12-11 | 118.97 | 119.83 | 117.14 | 117.66 | -0.347% | 6,150,014 | -28.761% |
| 2025-12-10 | 115.96 | 118.44 | 115.60 | 118.07 | +2.004% | 5,915,846 | -29.008% |
| 2025-12-09 | 117.92 | 118.50 | 115.59 | 115.75 | -2.040% | 4,364,448 | -27.585% |
| 2025-12-08 | 118.50 | 120.15 | 117.52 | 118.16 | -0.413% | 5,272,577 | -29.062% |
| 2025-12-05 | 120.79 | 121.33 | 118.47 | 118.65 | -1.462% | 4,279,887 | -29.355% |
| 2025-12-04 | 122.46 | 123.31 | 119.72 | 120.41 | -1.762% | 4,939,186 | -30.388% |
| 2025-12-03 | 125.28 | 125.80 | 121.25 | 122.57 | -1.503% | 5,019,981 | -31.615% |
| 2025-12-02 | 126.00 | 126.00 | 122.52 | 124.44 | -2.208% | 6,896,977 | -32.642% |
| 2025-12-01 | 128.19 | 129.58 | 127.17 | 127.25 | -0.726% | 4,207,090 | -34.130% |
| 2025-11-28 | 128.32 | 129.31 | 127.75 | 128.18 | +0.384% | 2,142,999 | -34.608% |
| 2025-11-26 | 127.55 | 129.06 | 126.93 | 127.69 | -0.156% | 3,199,150 | -34.357% |
| 2025-11-25 | 123.78 | 129.03 | 123.45 | 127.89 | +4.086% | 6,021,652 | -34.459% |
| 2025-11-24 | 121.63 | 122.94 | 120.27 | 122.87 | +0.664% | 7,826,909 | -31.782% |
| 2025-11-21 | 116.38 | 122.36 | 116.00 | 122.06 | +5.324% | 6,375,011 | -31.329% |
| 2025-11-20 | 117.40 | 118.43 | 115.71 | 115.89 | -1.016% | 3,961,124 | -27.673% |
| 2025-11-19 | 118.69 | 118.96 | 115.25 | 117.08 | -0.897% | 5,415,838 | -28.408% |
| 2025-11-18 | 118.42 | 119.13 | 117.09 | 118.14 | -0.556% | 6,740,960 | -29.050% |
| 2025-11-17 | 120.71 | 121.09 | 118.35 | 118.80 | -1.672% | 4,714,767 | -29.444% |
| 2025-11-14 | 121.06 | 121.90 | 120.33 | 120.82 | -0.281% | 2,964,888 | -30.624% |
| 2025-11-13 | 121.08 | 122.52 | 120.69 | 121.16 | -0.074% | 3,826,698 | -30.819% |
| 2025-11-12 | 120.18 | 122.96 | 119.76 | 121.25 | +0.941% | 5,002,927 | -30.870% |
| 2025-11-11 | 119.67 | 121.34 | 119.58 | 120.12 | +0.275% | 5,575,003 | -30.220% |
| 2025-11-10 | 120.43 | 121.31 | 118.52 | 119.79 | -0.374% | 4,828,419 | -30.028% |
| 2025-11-07 | 119.56 | 120.27 | 117.26 | 120.24 | +0.569% | 5,808,839 | -30.289% |
| 2025-11-06 | 120.60 | 121.50 | 119.06 | 119.56 | -0.772% | 7,261,104 | -29.893% |
| 2025-11-05 | 124.20 | 124.46 | 119.07 | 120.49 | -3.190% | 8,355,343 | -30.434% |
| 2025-11-04 | 124.83 | 128.11 | 122.00 | 124.46 | -13.779% | 11,921,501 | -32.653% |
| 2025-11-03 | 143.37 | 144.83 | 142.14 | 144.35 | +0.180% | 3,994,488 | -41.933% |
| 2025-10-31 | 142.57 | 144.68 | 142.31 | 144.09 | -0.007% | 3,338,157 | -41.828% |
| 2025-10-30 | 142.44 | 145.04 | 142.44 | 144.10 | +0.111% | 2,476,007 | -41.832% |
| 2025-10-29 | 145.25 | 146.11 | 143.72 | 143.94 | -1.011% | 3,186,223 | -41.767% |
| 2025-10-28 | 146.82 | 147.46 | 145.31 | 145.41 | -1.437% | 2,934,392 | -42.356% |
| 2025-10-27 | 146.53 | 147.93 | 145.41 | 147.53 | +1.089% | 2,317,383 | -43.184% |
| 2025-10-24 | 147.12 | 147.49 | 145.91 | 145.94 | -0.307% | 1,375,143 | -42.565% |
| 2025-10-23 | 146.00 | 147.51 | 145.18 | 146.39 | -0.489% | 1,566,264 | -42.742% |
| 2025-10-22 | 146.40 | 148.30 | 145.73 | 147.11 | +0.698% | 2,875,465 | -43.022% |
| 2025-10-21 | 144.83 | 147.27 | 144.55 | 146.09 | +0.710% | 2,073,392 | -42.624% |
| 2025-10-20 | 143.87 | 145.69 | 143.51 | 145.06 | +0.694% | 2,479,356 | -42.217% |
| 2025-10-17 | 143.13 | 144.57 | 142.55 | 144.06 | +0.558% | 3,748,972 | -41.816% |
| 2025-10-16 | 141.87 | 144.23 | 141.17 | 143.26 | +0.802% | 3,385,645 | -41.491% |
| 2025-10-15 | 141.39 | 143.99 | 141.33 | 142.12 | -0.934% | 3,198,852 | -41.022% |
| 2025-10-14 | 141.55 | 143.57 | 141.11 | 143.46 | +0.844% | 2,805,797 | -41.573% |
| 2025-10-13 | 141.26 | 143.36 | 140.65 | 142.26 | +0.815% | 2,261,271 | -41.080% |
| 2025-10-10 | 143.39 | 143.49 | 140.83 | 141.11 | -1.590% | 2,958,395 | -40.600% |
| 2025-10-09 | 143.82 | 145.22 | 143.25 | 143.39 | -0.070% | 3,511,069 | -41.544% |
| 2025-10-08 | 142.46 | 144.87 | 142.28 | 143.49 | +0.504% | 3,016,568 | -41.585% |
| 2025-10-07 | 146.20 | 146.20 | 142.15 | 142.77 | -1.782% | 2,753,688 | -41.290% |
| 2025-10-06 | 146.43 | 147.04 | 144.85 | 145.36 | -0.724% | 3,119,684 | -42.336% |
| 2025-10-03 | 146.72 | 148.79 | 146.25 | 146.42 | -0.048% | 2,569,675 | -42.754% |
| 2025-10-02 | 145.80 | 147.77 | 145.09 | 146.49 | -0.313% | 3,262,352 | -42.781% |
| 2025-10-01 | 146.32 | 147.38 | 145.00 | 146.95 | +0.431% | 3,677,058 | -42.960% |
| 2025-09-30 | 142.89 | 147.00 | 142.40 | 146.32 | +2.279% | 3,737,116 | -42.715% |
| 2025-09-29 | 143.86 | 144.15 | 142.50 | 143.06 | -0.307% | 2,870,205 | -41.409% |
| 2025-09-26 | 141.86 | 143.78 | 141.27 | 143.50 | +1.679% | 2,575,316 | -41.589% |
| 2025-09-25 | 141.33 | 142.00 | 139.34 | 141.13 | -0.381% | 3,058,729 | -40.608% |
| 2025-09-24 | 141.62 | 144.01 | 140.54 | 141.67 | -0.659% | 4,224,672 | -40.834% |
| 2025-09-23 | 143.25 | 146.18 | 141.53 | 142.61 | -1.410% | 3,679,876 | -41.224% |
| 2025-09-22 | 146.55 | 146.71 | 144.35 | 144.65 | -0.843% | 2,044,932 | -42.053% |
| 2025-09-19 | 147.75 | 147.75 | 145.30 | 145.88 | -0.829% | 4,455,908 | -42.542% |
| 2025-09-18 | 146.30 | 148.04 | 145.15 | 147.10 | +0.116% | 2,739,518 | -43.018% |
| 2025-09-17 | 147.50 | 149.54 | 146.56 | 146.93 | -0.359% | 1,958,485 | -42.952% |
| 2025-09-16 | 146.29 | 148.57 | 146.29 | 147.46 | +0.827% | 2,664,968 | -43.157% |
| 2025-09-15 | 148.08 | 149.75 | 145.89 | 146.25 | -1.316% | 3,340,620 | -42.687% |
| 2025-09-12 | 149.65 | 150.05 | 146.53 | 148.20 | -1.600% | 3,111,263 | -43.441% |
| 2025-09-11 | 149.78 | 152.00 | 149.42 | 150.61 | +0.796% | 3,193,996 | -44.346% |
| 2025-09-10 | 149.00 | 150.58 | 148.38 | 149.42 | -0.247% | 2,734,308 | -43.903% |
| 2025-09-09 | 151.41 | 152.12 | 149.64 | 149.79 | -1.292% | 1,952,641 | -44.042% |
| 2025-09-08 | 152.50 | 152.97 | 146.49 | 151.75 | -1.024% | 3,313,034 | -44.764% |
| 2025-09-05 | 152.90 | 155.15 | 152.40 | 153.32 | +0.078% | 1,895,941 | -45.330% |
| 2025-09-04 | 152.53 | 153.49 | 151.35 | 153.20 | +0.505% | 1,538,600 | -45.287% |
| 2025-09-03 | 152.34 | 153.09 | 151.46 | 152.43 | -0.294% | 1,664,669 | -45.011% |
| 2025-09-02 | 154.98 | 155.38 | 151.61 | 152.88 | -2.251% | 2,228,385 | -45.173% |
| 2025-08-29 | 154.64 | 156.49 | 154.07 | 156.40 | +1.040% | 1,534,573 | -46.407% |
| 2025-08-28 | 155.14 | 155.35 | 153.29 | 154.79 | -0.373% | 1,831,561 | -45.849% |
| 2025-08-27 | 155.16 | 156.11 | 154.51 | 155.37 | +0.375% | 1,931,129 | -46.051% |
| 2025-08-26 | 155.38 | 156.32 | 154.51 | 154.79 | -0.258% | 3,614,331 | -45.849% |
| 2025-08-25 | 156.76 | 157.21 | 154.89 | 155.19 | -0.913% | 1,797,748 | -45.989% |
| 2025-08-22 | 157.06 | 158.30 | 156.14 | 156.62 | +0.649% | 2,426,330 | -46.482% |
| 2025-08-21 | 156.75 | 159.00 | 155.41 | 155.61 | -0.734% | 2,411,647 | -46.135% |
| 2025-08-20 | 156.34 | 160.48 | 156.34 | 156.76 | +0.700% | 3,050,831 | -46.530% |
| 2025-08-19 | 152.92 | 155.70 | 152.51 | 155.67 | +2.199% | 2,594,248 | -46.155% |
| 2025-08-18 | 154.00 | 154.94 | 151.60 | 152.32 | -1.162% | 2,158,554 | -44.971% |
| 2025-08-15 | 153.72 | 155.10 | 152.98 | 154.11 | +0.686% | 3,705,757 | -45.610% |
| 2025-08-14 | 151.57 | 153.36 | 151.17 | 153.06 | +0.407% | 2,565,197 | -45.237% |
| 2025-08-13 | 149.62 | 152.76 | 148.92 | 152.44 | +1.783% | 3,331,155 | -45.014% |
| 2025-08-12 | 148.91 | 149.88 | 148.31 | 149.77 | +0.503% | 2,578,472 | -44.034% |
| 2025-08-11 | 147.67 | 149.81 | 147.35 | 149.02 | +1.133% | 3,065,321 | -43.753% |
| 2025-08-08 | 148.35 | 149.00 | 146.27 | 147.35 | -0.600% | 2,062,131 | -43.115% |
| 2025-08-07 | 147.50 | 149.00 | 146.90 | 148.24 | +1.188% | 3,786,743 | -43.457% |
| 2025-08-06 | 146.20 | 147.30 | 144.25 | 146.50 | +0.260% | 4,987,531 | -42.785% |
| 2025-08-05 | 160.05 | 160.05 | 144.51 | 146.12 | -3.748% | 7,335,546 | -42.636% |
| 2025-08-04 | 151.25 | 152.59 | 148.76 | 151.81 | +3.006% | 6,270,847 | -44.786% |
| 2025-08-01 | 146.18 | 147.79 | 145.10 | 147.38 | +1.091% | 3,153,122 | -43.127% |
| 2025-07-31 | 148.00 | 148.78 | 145.31 | 145.79 | -2.029% | 4,855,470 | -42.506% |
| 2025-07-30 | 151.35 | 152.30 | 148.63 | 148.81 | -1.457% | 3,036,326 | -43.673% |
| 2025-07-29 | 150.02 | 151.04 | 148.54 | 151.01 | +0.172% | 3,366,869 | -44.494% |
| 2025-07-28 | 152.27 | 152.47 | 150.34 | 150.75 | -0.901% | 2,261,141 | -44.398% |
| 2025-07-25 | 152.30 | 153.37 | 151.23 | 152.12 | -0.458% | 3,327,386 | -44.899% |
| 2025-07-24 | 153.56 | 154.04 | 152.22 | 152.82 | -0.411% | 3,320,004 | -45.151% |
| 2025-07-23 | 152.51 | 153.84 | 151.48 | 153.45 | +1.495% | 3,010,876 | -45.376% |
| 2025-07-22 | 147.71 | 151.31 | 147.25 | 151.19 | +2.592% | 4,560,651 | -44.560% |
| 2025-07-21 | 149.29 | 150.10 | 147.28 | 147.37 | -0.828% | 2,997,885 | -43.123% |
| 2025-07-18 | 150.00 | 150.85 | 147.59 | 148.60 | -0.953% | 4,723,232 | -43.594% |
| 2025-07-17 | 150.00 | 152.26 | 149.41 | 150.03 | -0.996% | 3,575,309 | -44.131% |
| 2025-07-16 | 153.44 | 154.01 | 150.94 | 151.54 | -0.864% | 3,961,894 | -44.688% |
| 2025-07-15 | 156.26 | 156.62 | 152.54 | 152.86 | -1.792% | 3,310,654 | -45.166% |
| 2025-07-14 | 155.23 | 156.70 | 154.70 | 155.65 | +0.445% | 1,986,507 | -46.148% |
| 2025-07-11 | 157.32 | 157.63 | 154.71 | 154.96 | -2.418% | 2,267,451 | -45.909% |
| 2025-07-10 | 158.70 | 161.77 | 157.06 | 158.80 | +0.335% | 3,491,131 | -47.217% |
| 2025-07-09 | 158.39 | 159.56 | 156.26 | 158.27 | +0.298% | 3,196,480 | -47.040% |
| 2025-07-08 | 156.76 | 160.24 | 156.72 | 157.80 | +0.478% | 2,885,130 | -46.882% |
| 2025-07-07 | 159.26 | 160.00 | 156.78 | 157.05 | -1.338% | 2,822,548 | -46.628% |
| 2025-07-03 | 158.05 | 159.47 | 157.61 | 159.18 | +0.063% | 1,375,165 | -47.343% |
| 2025-07-02 | 159.71 | 160.58 | 158.63 | 159.08 | -0.069% | 2,128,458 | -47.310% |
| 2025-07-01 | 154.94 | 160.95 | 152.75 | 159.19 | +2.078% | 3,926,565 | -47.346% |
| 2025-06-30 | 156.16 | 156.92 | 155.07 | 155.95 | -0.141% | 2,826,626 | -46.252% |
| 2025-06-27 | 156.33 | 157.33 | 155.40 | 156.17 | +0.244% | 2,987,838 | -46.328% |
| 2025-06-26 | 157.48 | 157.62 | 155.26 | 155.79 | -0.916% | 3,122,717 | -46.197% |
| 2025-06-25 | 156.88 | 158.70 | 155.11 | 157.23 | -0.342% | 2,974,817 | -46.690% |
| 2025-06-24 | 157.48 | 158.65 | 154.26 | 157.77 | +0.273% | 4,554,487 | -46.872% |
| 2025-06-23 | 156.77 | 158.46 | 155.99 | 157.34 | +0.108% | 2,392,731 | -46.727% |
| 2025-06-20 | 155.57 | 157.70 | 155.00 | 157.17 | +1.361% | 3,296,192 | -46.669% |
| 2025-06-18 | 157.09 | 158.10 | 154.54 | 155.06 | -4.089% | 4,662,408 | -45.944% |
| 2025-06-17 | 163.86 | 164.32 | 160.90 | 161.67 | -1.649% | 2,199,257 | -48.154% |
| 2025-06-16 | 165.82 | 166.77 | 163.27 | 164.38 | +0.030% | 2,472,945 | -49.008% |
| 2025-06-13 | 164.96 | 167.38 | 163.51 | 164.33 | -2.660% | 2,973,525 | -48.993% |
| 2025-06-12 | 166.49 | 168.83 | 165.52 | 168.82 | +1.497% | 2,334,589 | -50.349% |
| 2025-06-11 | 167.26 | 168.05 | 164.94 | 166.33 | -0.461% | 2,473,695 | -49.606% |
| 2025-06-10 | 164.23 | 167.36 | 164.23 | 167.10 | +1.513% | 2,741,175 | -49.838% |
| 2025-06-09 | 168.82 | 169.50 | 162.22 | 164.61 | -3.262% | 3,583,042 | -49.080% |
| 2025-06-06 | 169.58 | 171.52 | 169.37 | 170.16 | +0.919% | 1,505,407 | -50.740% |
| 2025-06-05 | 169.39 | 169.86 | 168.18 | 168.61 | +0.012% | 2,773,960 | -50.288% |
| 2025-06-04 | 170.75 | 171.26 | 168.07 | 168.59 | -1.004% | 3,086,404 | -50.282% |
| 2025-06-03 | 169.09 | 172.23 | 168.64 | 170.30 | +0.519% | 3,149,056 | -50.781% |
| 2025-06-02 | 167.82 | 169.48 | 166.26 | 169.42 | +0.468% | 2,550,060 | -50.525% |
| 2025-05-30 | 166.92 | 169.79 | 165.34 | 168.63 | +0.891% | 5,467,823 | -50.294% |
| 2025-05-29 | 165.92 | 167.79 | 165.11 | 167.14 | +1.052% | 2,450,453 | -49.850% |
| 2025-05-28 | 166.16 | 166.65 | 164.52 | 165.40 | 0.000% | 1,723,859 | -49.323% |