Dark

Check out our Dark Pool Levels

ZTS
ZOETIS INC.
stock NYSE

Market Open

Jun 30, 2026 3:22:55 PM EDT

72.13USD-1.529%(-1.12)4,406,394

72.14Bid 72.20Ask 0.06Spread

Pre-market

Jun 30, 2026 9:21:30 AM EDT

73.51USD+0.355%(+0.26)7,326

After-hours

Jun 29, 2026 4:40:30 PM EDT

73.29USD+0.048%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
170	4,252	666	935

ZTS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZTS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZTS Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

ZTS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			ZTS270319C00195000
190 C	0	0%	0			ZTS270319C00190000
185 C	0	0%	0			ZTS270319C00185000
180 C	0	0%	0			ZTS270319C00180000
175 C	0	0%	0			ZTS270319C00175000
170 C	0.40	-80.77%	1	1	06-22	ZTS270319C00170000
165 C	0	0%	0			ZTS270319C00165000
160 C	0	0%	0			ZTS270319C00160000
155 C	0	0%	0			ZTS270319C00155000
150 C	0.75	+7.14%	1	5	06-02	ZTS270319C00150000
145 C	6.80	-20.00%	1	1	04-23	ZTS270319C00145000
140 C	0.93	-34.51%	1	8	06-22	ZTS270319C00140000
135 C	1.90	-77.43%	1	2	06-12	ZTS270319C00135000
130 C	1.72	-16.10%	3	8	06-16	ZTS270319C00130000
125 C	2.40	-11.11%	2	71	06-16	ZTS270319C00125000
120 C	1.50	-25.00%	3	53	06-29	ZTS270319C00120000
115 C	3.26	-18.50%	1	44	06-17	ZTS270319C00115000
110 C	2.85	-40.63%	1	23	06-22	ZTS270319C00110000
105 C	4.10	-34.92%	9	18	06-22	ZTS270319C00105000
100 C	3.60	-18.18%	8	938	06-29	ZTS270319C00100000
95 C	4.80	-16.67%	3	892	06-29	ZTS270319C00095000
90 C	5.98	-10.75%	3	165	06-29	ZTS270319C00090000
85 C	7.27	-12.41%	2	923	06-29	ZTS270319C00085000
80 C	10.99	+6.70%	1	206	06-25	ZTS270319C00080000
75 C	10.92	-12.64%	16	894	06-29	ZTS270319C00075000
70 C	12.65	-32.89%	4	120	06-29	ZTS270319C00070000
65 C	20.90	+7.18%	2	8	06-04	ZTS270319C00065000
60 C	18.80	-11.53%	4	24	06-29	ZTS270319C00060000
55 C	26.40	+6.88%	1	3	06-18	ZTS270319C00055000
50 C	28.70	+0.77%	12	14	06-22	ZTS270319C00050000
45 C	38.10	+2.78%	2	1	06-09	ZTS270319C00045000
40 C	41.00	+16.48%	2	0	06-12	ZTS270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			ZTS270319P00195000
190 P	0	0%	0			ZTS270319P00190000
185 P	0	0%	0			ZTS270319P00185000
180 P	0	0%	0			ZTS270319P00180000
175 P	0	0%	0			ZTS270319P00175000
170 P	0	0%	0			ZTS270319P00170000
165 P	0	0%	0			ZTS270319P00165000
160 P	0	0%	0			ZTS270319P00160000
155 P	66.50	+53.86%	3	6	05-07	ZTS270319P00155000
150 P	34.75	0%	1	1	04-22	ZTS270319P00150000
145 P	0	0%	0			ZTS270319P00145000
140 P	0	0%	0			ZTS270319P00140000
135 P	51.50	+9.81%	1	2	05-08	ZTS270319P00135000
130 P	19.70	0%	2	1	04-16	ZTS270319P00130000
125 P	50.09	+29.43%	4	31	05-15	ZTS270319P00125000
120 P	45.59	+4.21%	1	17	06-29	ZTS270319P00120000
115 P	41.35	+7.57%	31	23	06-29	ZTS270319P00115000
110 P	36.18	+5.64%	2	73	06-29	ZTS270319P00110000
105 P	32.76	+16.92%	1	44	06-29	ZTS270319P00105000
100 P	24.60	+74.47%	1	21	05-26	ZTS270319P00100000
95 P	24.55	+7.39%	1	9	05-14	ZTS270319P00095000
90 P	17.84	+2.35%	1	57	06-16	ZTS270319P00090000
85 P	13.64	-19.76%	2	103	06-11	ZTS270319P00085000
80 P	11.30	-5.04%	3	94	06-25	ZTS270319P00080000
75 P	10.44	+7.63%	14	184	06-29	ZTS270319P00075000
70 P	8.10	+18.94%	2	407	06-29	ZTS270319P00070000
65 P	5.90	+20.41%	4	105	06-29	ZTS270319P00065000
60 P	3.80	+8.57%	8	167	06-29	ZTS270319P00060000
55 P	2.10	-12.50%	1	153	06-25	ZTS270319P00055000
50 P	1.75	+19.05%	1	25	06-29	ZTS270319P00050000
45 P	0.93	-43.98%	2	75	06-24	ZTS270319P00045000
40 P	1.26	+5.00%	1	3	06-11	ZTS270319P00040000

Share