Dark

ZTS
ZOETIS INC.
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

73.74USD-2.769%(-2.10)4,449,105

70.30Bid 78.36Ask 8.06Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

75.66USD-0.237%(-0.18)7,139

After-hours

Aug 14, 2026 4:47:30 PM EDT

74.10USD+0.488%(+0.36)4,383

OverviewOptionsHistoricalDark Pool LevelsShortsMore

ZTS Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.10	1,777,588	45.31
NYSE	30.70	1,361,122	27.48
Nasdaq GSM	9.61	426,015	8.98
NYSE Arca	5.88	260,747	4.28
IEX	5.53	245,051	4.59
Cboe BZX	3.20	141,845	3.10
Cboe EDGX	2.51	111,220	2.56
MEMX	0.67	29,697	0.73
Cboe EDGA	0.60	26,639	0.47
Cboe BYX	0.40	17,722	0.35
Nasdaq BX	0.26	11,324	0.24
MIAX Pearl	0.15	6,806	0.26
Nasdaq PHLX	0.12	5,519	0.11
NYSE National	0.11	5,091	0.18
NYSE American	0.10	4,558	0.12
CHX	0.03	1,522	1.21
Texas Stock Exchange LLC	0.01	399	0.02
24X National	0.00	100	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ZTS Nutrition Facts

0.68 servings per container

Serving size

6.56M

Calories

4.43M

% Day

% Avg

Off Exchange¹ 2M

40.10%

45.31%

NYSE 1M

30.70%

27.48%

Nasdaq GSM 426K

9.61%

8.98%

NYSE Arca 261K

5.88%

4.28%

IEX 245K

5.53%

4.59%

Cboe BZX 142K

3.20%

3.10%

Cboe EDGX 111K

2.51%

2.56%

MEMX 30K

0.67%

0.73%

Cboe EDGA 27K

0.60%

0.47%

Cboe BYX 18K

0.40%

0.35%

Nasdaq BX 11K

0.26%

0.24%

MIAX Pearl 7K

0.15%

0.26%

Nasdaq PHLX 6K

0.12%

0.11%

NYSE National 5K

0.11%

0.18%

NYSE American 5K

0.10%

0.12%

CHX 2K

0.03%

1.21%

Texas Stock Exchange LLC 399

0.01%

0.02%

24X National 100

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ZTS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,777,588, which is 40.10% of today's total volume.
Today's Lit volume is 2,655,377, which is 59.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.31%.
The average Lit volume has been 54.69%.

ZTS Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX