Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZTS
ZOETIS INC.
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
73.74USD-2.769%(-2.10)4,449,105
70.30Bid   78.36Ask   8.06Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
75.66USD-0.237%(-0.18)7,139
After-hours
Aug 14, 2026 4:47:30 PM EDT
74.10USD+0.488%(+0.36)4,383
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-01-210.500
2024-10-310.432
2024-07-180.432
2024-04-180.432
2024-01-180.432
2023-10-310.375
2023-07-200.375
2023-04-201.500
2023-01-190.375
2022-10-310.325
2022-07-200.325
2022-04-200.325
2022-01-190.325
2021-10-280.250
2021-07-200.250
2021-01-190.250
2020-10-200.200
2020-07-160.200
2020-04-160.200
2020-01-160.200
2019-10-210.164
2019-07-180.164
2019-04-170.164
2019-01-170.164
2018-11-190.126
2018-07-190.126
2018-04-190.126
2018-01-180.126
2017-11-080.105
2017-06-130.105
2017-04-040.105
2017-01-180.105
2016-11-010.095
2016-06-280.095
2016-04-050.095
2016-01-190.095
2015-11-030.083
2015-08-110.083
2015-04-070.083
2015-01-200.083
2014-11-030.072
2014-08-180.072
2014-04-240.072
2014-01-280.072
2013-10-300.065
2013-07-300.065


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC