Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZTS
ZOETIS INC.
stock NYSE

Market Open
Jun 30, 2026 2:24:01 PM EDT
72.26USD-1.345%(-0.99)3,863,846
72.23Bid   72.31Ask   0.08Spread
Pre-market
Jun 30, 2026 9:21:30 AM EDT
73.51USD+0.355%(+0.26)7,326
After-hours
Jun 29, 2026 4:40:30 PM EDT
73.29USD+0.048%(+0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-01-210.500
2024-10-310.432
2024-07-180.432
2024-04-180.432
2024-01-180.432
2023-10-310.375
2023-07-200.375
2023-04-201.500
2023-01-190.375
2022-10-310.325
2022-07-200.325
2022-04-200.325
2022-01-190.325
2021-10-280.250
2021-07-200.250
2021-01-190.250
2020-10-200.200
2020-07-160.200
2020-04-160.200
2020-01-160.200
2019-10-210.164
2019-07-180.164
2019-04-170.164
2019-01-170.164
2018-11-190.126
2018-07-190.126
2018-04-190.126
2018-01-180.126
2017-11-080.105
2017-06-130.105
2017-04-040.105
2017-01-180.105
2016-11-010.095
2016-06-280.095
2016-04-050.095
2016-01-190.095
2015-11-030.083
2015-08-110.083
2015-04-070.083
2015-01-200.083
2014-11-030.072
2014-08-180.072
2014-04-240.072
2014-01-280.072
2013-10-300.065
2013-07-300.065


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC