Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZTS
ZOETIS INC.
stock NYSE

Market Open
Jun 30, 2026 3:22:55 PM EDT
72.13USD-1.529%(-1.12)4,395,329
72.11Bid   75.74Ask   3.63Spread
Pre-market
Jun 30, 2026 9:21:30 AM EDT
73.51USD+0.355%(+0.26)7,326
After-hours
Jun 29, 2026 4:40:30 PM EDT
73.29USD+0.048%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19141218


ZTS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

ZTS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZTS Jun 17, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


ZTS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C3.190%1106-29ZTS270617C00115000
110 C00%0ZTS270617C00110000
105 C00%0ZTS270617C00105000
100 C5.79-1.86%1206-29ZTS270617C00100000
95 C00%0ZTS270617C00095000
90 C7.000%4406-29ZTS270617C00090000
85 C11.920%2206-25ZTS270617C00085000
80 C14.54+8.51%2506-25ZTS270617C00080000
75 C00%0ZTS270617C00075000
70 C00%0ZTS270617C00070000
65 C17.20-14.00%71506-29ZTS270617C00065000
60 C21.10-14.92%1206-29ZTS270617C00060000
55 C00%0ZTS270617C00055000
50 C00%0ZTS270617C00050000
45 C35.00+2.10%2206-24ZTS270617C00045000
40 C00%0ZTS270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0ZTS270617P00115000
110 P00%0ZTS270617P00110000
105 P00%0ZTS270617P00105000
100 P00%0ZTS270617P00100000
95 P25.500%2206-29ZTS270617P00095000
90 P00%0ZTS270617P00090000
85 P00%0ZTS270617P00085000
80 P13.910%4406-26ZTS270617P00080000
75 P10.850%8606-26ZTS270617P00075000
70 P00%0ZTS270617P00070000
65 P7.00+7.69%2906-29ZTS270617P00065000
60 P5.000%5506-29ZTS270617P00060000
55 P3.380%1106-26ZTS270617P00055000
50 P00%0ZTS270617P00050000
45 P00%0ZTS270617P00045000
40 P0.88-35.77%1306-26ZTS270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC